Supreme Finance Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 41.23
-0.62%
$ 41.23 billion $ 7.58 million
Apr 13, 6 AM $ 41.49
+0.86%
$ 41.49 billion $ 7.42 million
Apr 13, 5 AM $ 41.14
-0.40%
$ 41.14 billion $ 7.44 million
Apr 13, 4 AM $ 41.3
-0.63%
$ 41.3 billion $ 7.52 million
Apr 13, 3 AM $ 41.56
-0.20%
$ 41.56 billion $ 7.84 million
Apr 13, 2 AM $ 41.64
-0.58%
$ 41.64 billion $ 7.94 million
Apr 13, 1 AM $ 41.88
+1.91%
$ 41.88 billion $ 8.34 million
Apr 13, 12 AM $ 41.09
+0.63%
$ 41.09 billion $ 9.11 million
Apr 12, 11 PM $ 40.83
-0.29%
$ 40.83 billion $ 9.2 million
Apr 12, 10 PM $ 40.95
+0.45%
$ 40.95 billion $ 9.38 million
Apr 12, 9 PM $ 40.76
-0.86%
$ 40.76 billion $ 9.34 million
Apr 12, 8 PM $ 41.12
+0.05%
$ 41.12 billion $ 9.41 million
Apr 12, 7 PM $ 41.09
+0.31%
$ 41.09 billion $ 9.4 million
Apr 12, 6 PM $ 40.97
-0.39%
$ 40.97 billion $ 10.27 million
Apr 12, 5 PM $ 41.13
+0.28%
$ 41.13 billion $ 10.89 million
Apr 12, 4 PM $ 41.02
+0.56%
$ 41.02 billion $ 11.01 million
Apr 12, 3 PM $ 40.79
+0.76%
$ 40.79 billion $ 10.97 million
Apr 12, 2 PM $ 40.48
+0.55%
$ 40.48 billion $ 10.84 million
Apr 12, 1 PM $ 40.26
-0.13%
$ 40.26 billion $ 10.5 million
Apr 12, 12 PM $ 40.31
-0.26%
$ 40.31 billion $ 10.37 million
Apr 12, 11 AM $ 40.41
-0.33%
$ 40.41 billion $ 10.18 million
Apr 12, 10 AM $ 40.55
-0.87%
$ 40.55 billion $ 10.24 million
Apr 12, 9 AM $ 40.9
+0.33%
$ 40.9 billion $ 10.17 million
Apr 12, 8 AM $ 40.76
+0.08%
$ 40.76 billion $ 10.13 million
Apr 12, 7 AM $ 40.73
+0.01%
$ 40.73 billion $ 9.86 million
Apr 12, 6 AM $ 40.73
-0.55%
$ 40.73 billion $ 10.03 million
Apr 12, 5 AM $ 40.95
+0.17%
$ 40.95 billion $ 10.05 million
Apr 12, 4 AM $ 40.89
-0.53%
$ 40.89 billion $ 9.74 million
Apr 12, 3 AM $ 41.11
-0.43%
$ 41.11 billion $ 9.42 million
Apr 12, 2 AM $ 41.28
+0.46%
$ 41.28 billion $ 9.24 million
Apr 12, 1 AM $ 41.1
-3.78%
$ 41.1 billion $ 8.74 million
Apr 12, 12 AM $ 42.71
+1.13%
$ 42.71 billion $ 7.65 million
Apr 11, 11 PM $ 42.23
-0.22%
$ 42.23 billion $ 7.56 million
Apr 11, 10 PM $ 42.33
-0.56%
$ 42.33 billion $ 7.45 million
Apr 11, 9 PM $ 42.57
+0.07%
$ 42.57 billion $ 7.24 million
Apr 11, 8 PM $ 42.54
-1.02%
$ 42.54 billion $ 7.3 million
Apr 11, 7 PM $ 42.98
+0.92%
$ 42.98 billion $ 7.42 million
Apr 11, 6 PM $ 42.58
+0.09%
$ 42.58 billion $ 6.84 million
Apr 11, 5 PM $ 42.55
+0.81%
$ 42.55 billion $ 6.34 million
Apr 11, 4 PM $ 42.2
+0.74%
$ 42.2 billion $ 6.28 million
Apr 11, 3 PM $ 41.89
+0.03%
$ 41.89 billion $ 6.39 million
Apr 11, 2 PM $ 41.88
-0.73%
$ 41.88 billion $ 6.81 million
Apr 11, 1 PM $ 42.19
-0.42%
$ 42.19 billion $ 7.67 million
Apr 11, 12 PM $ 42.37
-0.02%
$ 42.37 billion $ 7.9 million
Apr 11, 11 AM $ 42.37
+0.30%
$ 42.37 billion $ 8.19 million
Apr 11, 10 AM $ 42.25
-0.55%
$ 42.25 billion $ 8.34 million
Apr 11, 9 AM $ 42.48
+0.51%
$ 42.48 billion $ 8.39 million
Apr 11, 8 AM $ 42.27
-0.56%
$ 42.27 billion $ 8.43 million
Apr 11, 7 AM $ 42.5
+0.77%
$ 42.5 billion $ 8.62 million
Apr 11, 6 AM $ 42.18
+0.84%
$ 42.18 billion $ 8.56 million