Supreme Finance Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $57.2
+0.00%
$57.2 billion $3.22 million
Aug 16, 12 PM $57.2
-0.34%
$57.2 billion $3.21 million
Aug 16, 11 AM $57.39
+0.08%
$57.39 billion $3.17 million
Aug 16, 10 AM $57.35
-0.10%
$57.35 billion $3.11 million
Aug 16, 9 AM $57.41
-0.07%
$57.41 billion $3.12 million
Aug 16, 8 AM $57.45
+0.07%
$57.45 billion $3.08 million
Aug 16, 7 AM $57.41
+0.62%
$57.41 billion $3.05 million
Aug 16, 6 AM $57.05
+0.29%
$57.05 billion $3.17 million
Aug 16, 5 AM $56.89
-0.37%
$56.89 billion $3.02 million
Aug 16, 4 AM $57.1
+0.26%
$57.1 billion $3 million
Aug 16, 3 AM $56.94
-0.40%
$56.94 billion $3 million
Aug 16, 2 AM $57.17
+0.17%
$57.17 billion $2.96 million
Aug 16, 1 AM $57.07
+0.45%
$57.07 billion $2.83 million
Aug 16, 12 AM $56.82
-0.16%
$56.82 billion $2.87 million
Aug 15, 11 PM $56.91
-0.06%
$56.91 billion $2.87 million
Aug 15, 10 PM $56.94
-0.14%
$56.94 billion $2.86 million
Aug 15, 9 PM $57.02
-0.15%
$57.02 billion $2.86 million
Aug 15, 8 PM $57.11
-0.23%
$57.11 billion $2.78 million
Aug 15, 7 PM $57.24
+0.32%
$57.24 billion $2.89 million
Aug 15, 6 PM $57.06
+0.02%
$57.06 billion $2.53 million
Aug 15, 5 PM $57.07
-0.13%
$57.07 billion $2.41 million
Aug 15, 4 PM $57.14
+0.78%
$57.14 billion $2.5 million
Aug 15, 3 PM $56.7
+0.67%
$56.7 billion $2.55 million
Aug 15, 2 PM $56.32
-0.13%
$56.32 billion $2.87 million
Aug 15, 1 PM $56.39
+0.32%
$56.39 billion $3.27 million
Aug 15, 12 PM $56.21
+0.30%
$56.21 billion $3.73 million
Aug 15, 11 AM $56.04
+0.06%
$56.04 billion $3.98 million
Aug 15, 10 AM $56.01
-0.04%
$56.01 billion $4.09 million
Aug 15, 9 AM $56.03
-0.18%
$56.03 billion $4.26 million
Aug 15, 8 AM $56.13
-0.49%
$56.13 billion $4.46 million
Aug 15, 7 AM $56.41
+0.27%
$56.41 billion $4.88 million
Aug 15, 6 AM $56.26
+0.01%
$56.26 billion $5.12 million
Aug 15, 5 AM $56.26
-0.06%
$56.26 billion $5.45 million
Aug 15, 4 AM $56.29
-0.53%
$56.29 billion $5.49 million
Aug 15, 3 AM $56.59
+0.03%
$56.59 billion $5.65 million
Aug 15, 2 AM $56.57
+0.24%
$56.57 billion $5.75 million
Aug 15, 1 AM $56.44
+0.17%
$56.44 billion $5.91 million
Aug 15, 12 AM $56.35
-0.13%
$56.35 billion $5.91 million
Aug 14, 11 PM $56.42
+0.16%
$56.42 billion $6.03 million
Aug 14, 10 PM $56.33
+0.74%
$56.33 billion $6.13 million
Aug 14, 9 PM $55.91
+0.61%
$55.91 billion $6.17 million
Aug 14, 8 PM $55.57
-0.33%
$55.57 billion $6.21 million
Aug 14, 7 PM $55.75
+0.24%
$55.75 billion $6.22 million
Aug 14, 6 PM $55.62
-0.29%
$55.62 billion $6.34 million
Aug 14, 5 PM $55.78
-0.34%
$55.78 billion $6.41 million
Aug 14, 4 PM $55.98
+0.40%
$55.98 billion $6.54 million
Aug 14, 3 PM $55.77
+0.35%
$55.77 billion $7.16 million
Aug 14, 2 PM $55.57
-1.19%
$55.57 billion $6.95 million
Aug 14, 1 PM $56.15
-0.11%
$56.15 billion $6.68 million
Aug 14, 12 PM $56.21
-0.31%
$56.21 billion $6.36 million