Supreme Finance Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 40.77
-0.01%
$ 40.77 billion $ 5.74 million
12:08 PM $ 40.78
-0.06%
$ 40.77 billion $ 5.74 million
12:07 PM $ 40.8
+0.01%
$ 40.77 billion $ 5.74 million
12:06 PM $ 40.8
-0.03%
$ 40.77 billion $ 5.75 million
12:05 PM $ 40.81
-0.03%
$ 40.77 billion $ 5.75 million
12:04 PM $ 40.82
-0.03%
$ 40.82 billion $ 5.76 million
12:03 PM $ 40.83
-0.11%
$ 40.82 billion $ 5.76 million
12:02 PM $ 40.87
+0.00%
$ 40.82 billion $ 5.76 million
12:01 PM $ 40.87
+0.06%
$ 40.82 billion $ 5.76 million
12:00 PM $ 40.84
-0.05%
$ 40.82 billion $ 5.76 million
11:59 AM $ 40.86
+0.05%
$ 40.86 billion $ 5.75 million
11:58 AM $ 40.84
-0.01%
$ 40.86 billion $ 5.75 million
11:57 AM $ 40.84
+0.03%
$ 40.86 billion $ 5.73 million
11:56 AM $ 40.84
-0.02%
$ 40.86 billion $ 5.73 million
11:55 AM $ 40.85
+0.00%
$ 40.86 billion $ 5.73 million
11:54 AM $ 40.85
-0.01%
$ 40.85 billion $ 5.73 million
11:53 AM $ 40.85
+0.00%
$ 40.85 billion $ 5.73 million
11:52 AM $ 40.85
+0.00%
$ 40.85 billion $ 5.73 million
11:51 AM $ 40.85
+0.00%
$ 40.85 billion $ 5.74 million
11:50 AM $ 40.85
+0.00%
$ 40.85 billion $ 5.73 million
11:49 AM $ 40.85
-0.06%
$ 40.85 billion $ 5.73 million
11:48 AM $ 40.88
-0.02%
$ 40.85 billion $ 5.73 million
11:47 AM $ 40.89
+0.00%
$ 40.85 billion $ 5.73 million
11:46 AM $ 40.89
-0.01%
$ 40.85 billion $ 5.73 million
11:45 AM $ 40.89
+0.02%
$ 40.85 billion $ 5.73 million
11:44 AM $ 40.89
+0.02%
$ 40.89 billion $ 5.72 million
11:43 AM $ 40.88
-0.10%
$ 40.89 billion $ 5.72 million
11:42 AM $ 40.92
+0.02%
$ 40.89 billion $ 5.72 million
11:41 AM $ 40.91
-0.01%
$ 40.89 billion $ 5.72 million
11:40 AM $ 40.92
-0.05%
$ 40.89 billion $ 5.71 million
11:39 AM $ 40.94
-0.04%
$ 40.94 billion $ 5.71 million
11:38 AM $ 40.95
-0.20%
$ 40.94 billion $ 5.71 million
11:37 AM $ 41.04
+0.01%
$ 40.94 billion $ 5.71 million
11:36 AM $ 41.04
+0.06%
$ 40.94 billion $ 5.71 million
11:35 AM $ 41.01
-0.02%
$ 40.94 billion $ 5.71 million
11:34 AM $ 41.02
-0.03%
$ 41.02 billion $ 5.71 million
11:33 AM $ 41.03
-0.01%
$ 41.02 billion $ 5.71 million
11:32 AM $ 41.03
-0.02%
$ 41.02 billion $ 5.71 million
11:31 AM $ 41.04
+0.01%
$ 41.02 billion $ 5.71 million
11:30 AM $ 41.04
-0.04%
$ 41.02 billion $ 5.71 million
11:29 AM $ 41.05
-0.03%
$ 41.05 billion $ 5.71 million
11:28 AM $ 41.07
-0.07%
$ 41.05 billion $ 5.71 million
11:27 AM $ 41.09
+0.05%
$ 41.05 billion $ 5.71 million
11:26 AM $ 41.07
+0.02%
$ 41.05 billion $ 5.7 million
11:25 AM $ 41.06
+0.02%
$ 41.05 billion $ 5.7 million
11:24 AM $ 41.05
+0.04%
$ 41.05 billion $ 5.7 million
11:23 AM $ 41.03
+0.06%
$ 41.05 billion $ 5.7 million
11:22 AM $ 41.01
+0.01%
$ 41.05 billion $ 5.7 million
11:21 AM $ 41.01
+0.05%
$ 41.05 billion $ 5.7 million
11:20 AM $ 40.99
+0.04%
$ 41.05 billion $ 5.7 million