Supreme Finance Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $24.76
-7.61%
$24.47 billion $29.06 million
Dec 16, 2025 $26.66
-3.37%
$26.8 billion $16.77 million
Dec 15, 2025 $27.61
-4.13%
$27.62 billion $22.71 million
Dec 14, 2025 $28.7
-3.08%
$28.78 billion $13.4 million
Dec 13, 2025 $29
+1.40%
$29.75 billion $8.35 million
Dec 12, 2025 $28.58
-1.92%
$28.56 billion $21.91 million
Dec 11, 2025 $29.11
+1.11%
$29.1 billion $20.35 million
Dec 10, 2025 $28.83
+3.22%
$28.83 billion $16.85 million
Dec 9, 2025 $27.94
-5.26%
$27.94 billion $21.66 million
Dec 8, 2025 $29.49
-0.74%
$29.49 billion $20.15 million
Dec 7, 2025 $29.71
-4.04%
$29.8 billion $19.59 million
Dec 6, 2025 $30.97
+0.03%
$30.97 billion $7.94 million
Dec 5, 2025 $31.03
-7.43%
$31.03 billion $19.05 million
Dec 4, 2025 $33.52
-3.37%
$33.55 billion $21.19 million
Dec 3, 2025 $34.77
+2.48%
$34.77 billion $19.98 million
Dec 2, 2025 $33.82
+9.06%
$33.82 billion $26.31 million
Dec 1, 2025 $31.01
-3.00%
$31.03 billion $22.27 million
Nov 30, 2025 $32.82
-4.37%
$31.94 billion $10.68 million
Nov 29, 2025 $34.5
-1.17%
$34.35 billion $22.32 million
Nov 28, 2025 $34.99
+0.83%
$34.91 billion $14.48 million
Nov 27, 2025 $34.77
-4.08%
$34.76 billion $10.73 million
Nov 26, 2025 $36.32
+7.71%
$36.26 billion $20.63 million
Nov 25, 2025 $33.28
-1.31%
$33.75 billion $26.38 million
Nov 24, 2025 $33.44
+4.83%
$33.74 billion $20.35 million
Nov 23, 2025 $32.31
+7.77%
$31.9 billion $21.51 million
Nov 22, 2025 $30.48
-10.06%
$29.99 billion $16.6 million
Nov 21, 2025 $33.12
-11.80%
$33.92 billion $50.71 million
Nov 20, 2025 $38.37
-1.21%
$37.51 billion $17.15 million
Nov 19, 2025 $38.89
+0.52%
$38.89 billion $21.81 million
Nov 18, 2025 $38.98
-0.66%
$38.69 billion $41.77 million
Nov 17, 2025 $39.27
+1.52%
$39.15 billion $24.27 million
Nov 16, 2025 $38.27
-0.83%
$38.71 billion $20.92 million
Nov 15, 2025 $38.58
+2.88%
$38.59 billion $10.95 million
Nov 14, 2025 $38.07
-1.27%
$37.33 billion $27.03 million
Nov 13, 2025 $38.54
+0.49%
$38.56 billion $19.96 million
Nov 12, 2025 $38.45
-0.65%
$38.36 billion $26.76 million
Nov 11, 2025 $38.7
-6.79%
$38.7 billion $25.47 million
Nov 10, 2025 $41.52
-0.55%
$41.52 billion $19.35 million
Nov 9, 2025 $41.75
+4.09%
$41.73 billion $16.05 million
Nov 8, 2025 $40.09
-5.11%
$40.09 billion $18.55 million
Nov 7, 2025 $42.25
+9.48%
$42.25 billion $28.23 million
Nov 6, 2025 $38.59
-6.63%
$38.59 billion $26.58 million
Nov 5, 2025 $41.34
+6.11%
$41.34 billion $35.51 million
Nov 4, 2025 $38.98
-2.94%
$38.98 billion $64.11 million
Nov 3, 2025 $40.14
-5.35%
$40.14 billion $46.32 million
Nov 2, 2025 $42.49
-1.78%
$42.55 billion $20.69 million
Nov 1, 2025 $43.25
-0.94%
$43.25 billion $21.07 million
Oct 31, 2025 $43.92
-3.30%
$43.66 billion $44.51 million
Oct 30, 2025 $45
-6.11%
$45.61 billion $75.55 million
Oct 29, 2025 $47.93
+0.52%
$48.02 billion $68.26 million