Supreme Finance Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $56.21
-0.31%
$56.21 billion $6.36 million
Aug 14, 11 AM $56.39
-0.27%
$56.39 billion $6.22 million
Aug 14, 10 AM $56.55
+0.14%
$56.55 billion $6.12 million
Aug 14, 9 AM $56.47
-0.56%
$56.47 billion $6.01 million
Aug 14, 8 AM $56.79
+0.57%
$56.79 billion $5.9 million
Aug 14, 7 AM $56.46
+0.04%
$56.46 billion $5.59 million
Aug 14, 6 AM $56.44
-0.71%
$56.44 billion $5.38 million
Aug 14, 5 AM $56.84
+0.01%
$56.84 billion $5.11 million
Aug 14, 4 AM $56.84
+0.33%
$56.84 billion $5.17 million
Aug 14, 3 AM $56.65
-0.87%
$56.65 billion $4.99 million
Aug 14, 2 AM $57.15
-0.17%
$57.15 billion $4.98 million
Aug 14, 1 AM $57.24
-0.59%
$57.24 billion $4.88 million
Aug 14, 12 AM $57.58
+0.17%
$57.58 billion $4.85 million
Aug 13, 11 PM $57.48
+0.07%
$57.48 billion $4.81 million
Aug 13, 10 PM $57.45
+0.42%
$57.45 billion $4.87 million
Aug 13, 9 PM $57.2
-0.49%
$57.2 billion $4.83 million
Aug 13, 8 PM $57.48
+0.00%
$57.48 billion $4.77 million
Aug 13, 7 PM $57.49
-0.54%
$57.49 billion $4.7 million
Aug 13, 6 PM $57.81
+0.62%
$57.81 billion $4.62 million
Aug 13, 5 PM $57.46
-0.16%
$57.46 billion $4.57 million
Aug 13, 4 PM $57.55
-0.48%
$57.55 billion $4.4 million
Aug 13, 3 PM $57.82
-0.69%
$57.82 billion $3.8 million
Aug 13, 2 PM $58.22
+0.93%
$58.22 billion $3.97 million
Aug 13, 1 PM $57.69
+0.08%
$57.69 billion $4.12 million
Aug 13, 12 PM $57.64
+0.98%
$57.64 billion $4.26 million
Aug 13, 11 AM $57.08
-0.66%
$57.08 billion $4.58 million
Aug 13, 10 AM $57.46
-0.36%
$57.46 billion $4.61 million
Aug 13, 9 AM $57.67
+0.96%
$57.67 billion $4.86 million
Aug 13, 8 AM $57.13
-0.31%
$57.13 billion $4.91 million
Aug 13, 7 AM $57.31
+0.00%
$57.31 billion $4.87 million
Aug 13, 6 AM $57.3
+0.06%
$57.3 billion $4.83 million
Aug 13, 5 AM $57.27
+0.83%
$57.27 billion $4.9 million
Aug 13, 4 AM $56.8
+0.65%
$56.8 billion $4.9 million
Aug 13, 3 AM $56.43
-0.14%
$56.43 billion $4.99 million
Aug 13, 2 AM $56.52
+0.31%
$56.52 billion $4.97 million
Aug 13, 1 AM $56.34
-0.18%
$56.34 billion $5.03 million
Aug 13, 12 AM $56.47
+0.71%
$56.47 billion $5.04 million
Aug 12, 11 PM $56.07
-0.05%
$56.07 billion $5 million
Aug 12, 10 PM $56.1
-0.01%
$56.1 billion $4.8 million
Aug 12, 9 PM $56.1
-0.22%
$56.1 billion $4.83 million
Aug 12, 8 PM $56.23
-0.08%
$56.23 billion $4.88 million
Aug 12, 7 PM $56.27
-0.51%
$56.27 billion $4.92 million
Aug 12, 6 PM $56.56
-0.50%
$56.56 billion $4.96 million
Aug 12, 5 PM $56.85
+0.51%
$56.85 billion $5.09 million
Aug 12, 4 PM $56.56
+0.14%
$56.56 billion $5.13 million
Aug 12, 3 PM $56.48
+1.13%
$56.48 billion $5.21 million
Aug 12, 2 PM $55.85
-0.31%
$55.85 billion $5.34 million
Aug 12, 1 PM $56.02
+0.52%
$56.02 billion $5.21 million
Aug 12, 12 PM $55.73
-0.01%
$55.73 billion $5.44 million
Aug 12, 11 AM $55.74
+0.45%
$55.74 billion $5.26 million