Supreme Finance Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 42.18
+0.84%
$ 42.18 billion $ 8.56 million
Apr 11, 5 AM $ 41.82
-0.31%
$ 41.82 billion $ 8.59 million
Apr 11, 4 AM $ 41.95
+0.36%
$ 41.95 billion $ 8.86 million
Apr 11, 3 AM $ 41.8
+0.06%
$ 41.8 billion $ 9.08 million
Apr 11, 2 AM $ 41.77
-0.68%
$ 41.77 billion $ 9.25 million
Apr 11, 1 AM $ 42.06
+0.62%
$ 42.06 billion $ 9.79 million
Apr 11, 12 AM $ 41.8
+0.43%
$ 41.8 billion $ 10.26 million
Apr 10, 11 PM $ 41.62
-0.29%
$ 41.62 billion $ 10.72 million
Apr 10, 10 PM $ 41.74
+0.18%
$ 41.74 billion $ 10.94 million
Apr 10, 9 PM $ 41.67
+0.14%
$ 41.67 billion $ 11.32 million
Apr 10, 8 PM $ 41.61
-0.22%
$ 41.61 billion $ 11.31 million
Apr 10, 7 PM $ 41.7
-0.61%
$ 41.7 billion $ 11.15 million
Apr 10, 6 PM $ 41.96
-0.64%
$ 41.96 billion $ 11.09 million
Apr 10, 5 PM $ 42.24
+0.30%
$ 42.24 billion $ 11.27 million
Apr 10, 4 PM $ 42.11
+0.89%
$ 42.11 billion $ 11.74 million
Apr 10, 3 PM $ 41.74
-0.71%
$ 41.74 billion $ 12.08 million
Apr 10, 2 PM $ 42.04
+1.19%
$ 42.04 billion $ 12.67 million
Apr 10, 1 PM $ 41.55
+0.79%
$ 41.55 billion $ 12.05 million
Apr 10, 12 PM $ 41.22
+0.13%
$ 41.22 billion $ 12.33 million
Apr 10, 11 AM $ 41.17
+0.63%
$ 41.17 billion $ 11.98 million
Apr 10, 10 AM $ 40.91
-0.09%
$ 40.91 billion $ 11.89 million
Apr 10, 9 AM $ 40.95
+1.27%
$ 40.95 billion $ 11.92 million
Apr 10, 8 AM $ 40.44
+0.96%
$ 40.44 billion $ 12.04 million
Apr 10, 7 AM $ 40.05
-0.66%
$ 40.05 billion $ 12.15 million
Apr 10, 6 AM $ 40.31
-0.46%
$ 40.31 billion $ 12.2 million
Apr 10, 5 AM $ 40.5
-0.54%
$ 40.5 billion $ 12.15 million
Apr 10, 4 AM $ 40.72
+1.36%
$ 40.72 billion $ 12.05 million
Apr 10, 3 AM $ 40.17
-0.45%
$ 40.17 billion $ 11.92 million
Apr 10, 2 AM $ 40.36
-0.56%
$ 40.36 billion $ 11.92 million
Apr 10, 1 AM $ 40.58
+1.77%
$ 40.58 billion $ 11.47 million
Apr 10, 12 AM $ 39.88
+1.10%
$ 39.88 billion $ 11.04 million
Apr 9, 11 PM $ 39.44
-0.37%
$ 39.44 billion $ 10.61 million
Apr 9, 10 PM $ 39.59
-0.89%
$ 39.59 billion $ 10.45 million
Apr 9, 9 PM $ 39.98
-0.37%
$ 39.98 billion $ 10.13 million
Apr 9, 8 PM $ 40.13
+0.20%
$ 40.13 billion $ 10.55 million
Apr 9, 7 PM $ 40.05
+0.08%
$ 40.05 billion $ 10.41 million
Apr 9, 6 PM $ 40.01
-0.35%
$ 40.01 billion $ 10.34 million
Apr 9, 5 PM $ 40.15
+1.57%
$ 40.15 billion $ 10.46 million
Apr 9, 4 PM $ 39.53
-0.11%
$ 39.53 billion $ 10.07 million
Apr 9, 3 PM $ 39.58
+0.59%
$ 39.58 billion $ 9.85 million
Apr 9, 2 PM $ 39.34
+0.94%
$ 39.34 billion $ 9.06 million
Apr 9, 1 PM $ 38.98
-0.58%
$ 38.98 billion $ 9.72 million
Apr 9, 12 PM $ 39.21
+0.97%
$ 39.21 billion $ 9.97 million
Apr 9, 11 AM $ 38.83
-0.68%
$ 38.83 billion $ 10.41 million
Apr 9, 10 AM $ 39.09
-0.20%
$ 39.09 billion $ 10.47 million
Apr 9, 9 AM $ 39.17
+0.16%
$ 39.17 billion $ 10.54 million
Apr 9, 8 AM $ 39.11
+0.91%
$ 39.11 billion $ 10.54 million
Apr 9, 7 AM $ 38.75
-0.04%
$ 38.75 billion $ 10.65 million
Apr 9, 6 AM $ 38.77
+0.33%
$ 38.77 billion $ 10.76 million
Apr 9, 5 AM $ 38.64
+0.53%
$ 38.64 billion $ 10.97 million