Supreme Finance Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
7:05 PM $77.59
-0.16%
$77.6 billion $11.15 million
7:04 PM $77.71
-0.01%
$77.71 billion $11.14 million
7:03 PM $77.72
-0.05%
$77.71 billion $11.13 million
7:02 PM $77.76
+0.02%
$77.71 billion $11.15 million
7:01 PM $77.74
+0.07%
$77.71 billion $11.14 million
7:00 PM $77.66
+0.04%
$77.71 billion $11.14 million
6:59 PM $77.63
+0.05%
$77.63 billion $11.15 million
6:58 PM $77.59
+0.13%
$77.63 billion $11.15 million
6:57 PM $77.49
-0.01%
$77.63 billion $11.14 million
6:56 PM $77.49
+0.02%
$77.63 billion $11.14 million
6:55 PM $77.48
+0.08%
$77.63 billion $11.14 million
6:54 PM $77.42
+0.05%
$77.42 billion $11.14 million
6:53 PM $77.38
+0.01%
$77.42 billion $11.14 million
6:52 PM $77.41
+0.01%
$77.42 billion $11.14 million
6:51 PM $77.4
-0.10%
$77.42 billion $11.14 million
6:50 PM $77.48
-0.01%
$77.42 billion $11.14 million
6:49 PM $77.49
+0.07%
$77.49 billion $11.14 million
6:48 PM $77.43
+0.08%
$77.49 billion $11.14 million
6:47 PM $77.37
-0.01%
$77.49 billion $11.14 million
6:46 PM $77.41
+0.05%
$77.49 billion $11.14 million
6:45 PM $77.37
+0.07%
$77.49 billion $11.14 million
6:44 PM $77.29
-0.03%
$77.29 billion $11.14 million
6:43 PM $77.32
+0.01%
$77.29 billion $11.14 million
6:42 PM $77.31
-0.05%
$77.29 billion $11.15 million
6:41 PM $77.35
+0.09%
$77.29 billion $11.14 million
6:40 PM $77.28
+0.12%
$77.29 billion $11.14 million
6:39 PM $77.19
+0.01%
$77.19 billion $11.13 million
6:38 PM $77.17
-0.44%
$77.19 billion $11.12 million
6:37 PM $77.52
+0.00%
$77.19 billion $11.12 million
6:36 PM $77.51
-0.04%
$77.19 billion $11.11 million
6:35 PM $77.54
-0.06%
$77.19 billion $11.11 million
6:34 PM $77.59
-0.05%
$77.59 billion $11.11 million
6:33 PM $77.63
+0.11%
$77.59 billion $11.11 million
6:32 PM $77.54
-0.11%
$77.59 billion $11.11 million
6:31 PM $77.63
+0.10%
$77.59 billion $11.11 million
6:30 PM $77.55
-0.01%
$77.59 billion $11.11 million
6:29 PM $77.56
-0.07%
$77.56 billion $11.11 million
6:28 PM $77.61
+0.06%
$77.56 billion $11.11 million
6:27 PM $77.56
-0.01%
$77.56 billion $11.11 million
6:26 PM $77.57
+0.08%
$77.56 billion $11.11 million
6:25 PM $77.51
-0.04%
$77.56 billion $11.11 million
6:24 PM $77.54
-0.04%
$77.54 billion $11.11 million
6:23 PM $77.56
-0.02%
$77.54 billion $11.12 million
6:22 PM $77.58
-0.08%
$77.54 billion $11.11 million
6:21 PM $77.57
-0.07%
$77.54 billion $11.1 million
6:20 PM $77.63
-0.04%
$77.54 billion $11.1 million
6:19 PM $77.63
-0.11%
$77.63 billion $11.1 million
6:18 PM $77.75
+0.08%
$77.63 billion $11.09 million
6:17 PM $77.68
+0.01%
$77.63 billion $11.1 million
6:16 PM $77.68
-0.07%
$77.63 billion $11.1 million