Supreme Finance Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $47.77
+0.19%
$47.8 billion $63.45 million
Oct 25, 2025 $41.09
+4.53%
$-- $21.77 million
Oct 24, 2025 $39.22
-2.32%
$39.31 billion $31.56 million
Oct 23, 2025 $39.97
+10.41%
$40.17 billion $61.49 million
Oct 22, 2025 $35.06
-0.85%
$36.39 billion $54.16 million
Oct 21, 2025 $35.67
-5.98%
$35.38 billion $43.1 million
Oct 20, 2025 $38.06
+1.85%
$37.89 billion $2.17 million
Oct 19, 2025 $37.92
+2.78%
$37.36 billion $1.72 million
Oct 18, 2025 $36.55
+2.75%
$36.88 billion $1.75 million
Oct 17, 2025 $35.56
-3.15%
$35.56 billion $2.94 million
Oct 16, 2025 $36.37
-2.72%
$36.88 billion $2.8 million
Oct 15, 2025 $37.36
-5.08%
$37.36 billion $2.07 million
Oct 14, 2025 $39.36
-7.00%
$39.39 billion $4.18 million
Oct 13, 2025 $42.32
+6.63%
$42.32 billion $4.86 million
Oct 12, 2025 $39.74
+7.67%
$39.74 billion $4.35 million
Oct 11, 2025 $36.85
-2.08%
$36.88 billion $3.58 million
Oct 10, 2025 $37.73
-14.27%
$38.16 billion $4.26 million
Oct 9, 2025 $44.03
-5.55%
$44.05 billion $2.13 million
Oct 8, 2025 $46.57
+3.23%
$46.48 billion $1.61 million
Oct 7, 2025 $45.13
-4.43%
$45.13 billion $2.34 million
Oct 6, 2025 $47.32
-1.93%
$47.32 billion $1.74 million
Oct 5, 2025 $48.25
-1.85%
$48.27 billion $1.76 million
Oct 4, 2025 $49.2
-0.41%
$49.2 billion $890,181
Oct 3, 2025 $50
-1.55%
$49.48 billion $2.05 million
Oct 2, 2025 $50.76
+7.52%
$50.76 billion $2.7 million
Oct 1, 2025 $46.99
+3.96%
$47.2 billion $2.55 million
Sep 30, 2025 $45.03
-2.39%
$45.2 billion $3.45 million
Sep 29, 2025 $46.21
-1.95%
$46.21 billion $2.43 million
Sep 28, 2025 $47.07
+2.86%
$47.14 billion $1.56 million
Sep 27, 2025 $45.68
+1.92%
$45.68 billion $1.85 million
Sep 26, 2025 $44.74
+10.66%
$44.81 billion $3.12 million
Sep 25, 2025 $41.07
-9.99%
$40.4 billion $4.04 million
Sep 24, 2025 $45.97
+3.14%
$45.62 billion $3.96 million
Sep 23, 2025 $44.58
-5.72%
$44.58 billion $3.15 million
Sep 22, 2025 $47.43
-6.64%
$47.29 billion $2.95 million
Sep 21, 2025 $51.61
-4.72%
$50.8 billion $2.05 million
Sep 20, 2025 $54.1
-3.58%
$54.16 billion $1.79 million
Sep 19, 2025 $56.22
-4.04%
$56.1 billion $1.51 million
Sep 18, 2025 $58.2
+0.73%
$58.59 billion $2.69 million
Sep 17, 2025 $57.73
+5.89%
$57.73 billion $2.01 million
Sep 16, 2025 $54.44
+0.89%
$54.5 billion $2.53 million
Sep 15, 2025 $53.68
-0.27%
$54.02 billion $1.68 million
Sep 14, 2025 $54.25
-0.89%
$53.78 billion $2.18 million
Sep 13, 2025 $54.47
-1.55%
$54.48 billion $2.12 million
Sep 12, 2025 $55.36
-3.12%
$55.27 billion $3.07 million
Sep 11, 2025 $57.05
+2.45%
$57.16 billion $2.75 million
Sep 10, 2025 $55.5
+4.09%
$55.46 billion $2.86 million
Sep 9, 2025 $53.3
+4.85%
$53.29 billion $3.53 million
Sep 8, 2025 $50.82
+8.03%
$50.82 billion $3.33 million
Sep 7, 2025 $47.08
+2.27%
$47.08 billion $1.21 million