Supreme Finance Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $55.74
+0.45%
$55.74 billion $5.26 million
Aug 12, 10 AM $55.49
+0.36%
$55.49 billion $5.31 million
Aug 12, 9 AM $55.29
+0.53%
$55.29 billion $5.13 million
Aug 12, 8 AM $55
-0.22%
$55 billion $5.08 million
Aug 12, 7 AM $55.12
+0.55%
$55.12 billion $5.04 million
Aug 12, 6 AM $54.8
+0.27%
$54.8 billion $5.03 million
Aug 12, 5 AM $54.65
+0.28%
$54.65 billion $5.09 million
Aug 12, 4 AM $54.5
-0.25%
$54.5 billion $5.04 million
Aug 12, 3 AM $54.64
+0.10%
$54.64 billion $5.01 million
Aug 12, 2 AM $54.58
-0.05%
$54.58 billion $5.04 million
Aug 12, 1 AM $54.61
+0.40%
$54.61 billion $4.95 million
Aug 12, 12 AM $54.39
-0.18%
$54.39 billion $4.99 million
Aug 11, 11 PM $54.49
+0.26%
$54.49 billion $5.07 million
Aug 11, 10 PM $54.35
-0.48%
$54.35 billion $5.11 million
Aug 11, 9 PM $54.61
-0.06%
$54.61 billion $5.12 million
Aug 11, 8 PM $54.64
+0.20%
$54.64 billion $5.14 million
Aug 11, 7 PM $54.53
+0.78%
$54.53 billion $5.2 million
Aug 11, 6 PM $54.11
+0.26%
$54.11 billion $5.2 million
Aug 11, 5 PM $54
+0.11%
$54 billion $5.23 million
Aug 11, 4 PM $53.94
+0.01%
$53.94 billion $5.55 million
Aug 11, 3 PM $53.93
-0.79%
$53.93 billion $5.87 million
Aug 11, 2 PM $54.36
-0.62%
$54.36 billion $6.16 million
Aug 11, 1 PM $54.7
-0.53%
$54.7 billion $6.44 million
Aug 11, 12 PM $54.99
-0.59%
$54.99 billion $7.43 million
Aug 11, 11 AM $55.32
+0.29%
$55.32 billion $7.9 million
Aug 11, 10 AM $55.16
-0.23%
$55.16 billion $7.9 million
Aug 11, 9 AM $55.29
+0.20%
$55.29 billion $8.31 million
Aug 11, 8 AM $55.18
+0.22%
$55.18 billion $8.72 million
Aug 11, 7 AM $55.05
-0.12%
$55.05 billion $9.17 million
Aug 11, 6 AM $55.12
-0.41%
$55.12 billion $9.41 million
Aug 11, 5 AM $55.35
-0.44%
$55.35 billion $9.68 million
Aug 11, 4 AM $55.59
+0.35%
$55.59 billion $9.94 million
Aug 11, 3 AM $55.4
+0.27%
$55.4 billion $10.2 million
Aug 11, 2 AM $55.25
-0.18%
$55.25 billion $10.49 million
Aug 11, 1 AM $55.34
+0.71%
$55.34 billion $10.99 million
Aug 11, 12 AM $54.96
-0.36%
$54.96 billion $11.38 million
Aug 10, 11 PM $55.15
-0.08%
$55.15 billion $11.96 million
Aug 10, 10 PM $55.19
-0.22%
$55.19 billion $12.46 million
Aug 10, 9 PM $55.32
-0.42%
$55.32 billion $13.34 million
Aug 10, 8 PM $55.55
-0.32%
$55.55 billion $13.84 million
Aug 10, 7 PM $55.67
+1.27%
$55.67 billion $14.28 million
Aug 10, 6 PM $54.97
-0.10%
$54.97 billion $14.52 million
Aug 10, 5 PM $55.03
+1.27%
$55.03 billion $14.33 million
Aug 10, 4 PM $54.32
-0.05%
$54.32 billion $14.02 million
Aug 10, 3 PM $54.35
-0.10%
$54.35 billion $13.75 million
Aug 10, 2 PM $54.41
-0.49%
$54.41 billion $13.36 million
Aug 10, 1 PM $54.68
-0.33%
$54.68 billion $13.18 million
Aug 10, 12 PM $54.87
+0.16%
$54.87 billion $12.09 million
Aug 10, 11 AM $54.78
+0.38%
$54.78 billion $11.57 million
Aug 10, 10 AM $54.57
+0.02%
$54.57 billion $11.58 million