Supreme Finance Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 38.77
+0.33%
$ 38.77 billion $ 10.76 million
Apr 9, 5 AM $ 38.64
+0.53%
$ 38.64 billion $ 10.97 million
Apr 9, 4 AM $ 38.44
-0.64%
$ 38.44 billion $ 11.25 million
Apr 9, 3 AM $ 38.68
+0.13%
$ 38.68 billion $ 11.53 million
Apr 9, 2 AM $ 38.64
+0.50%
$ 38.64 billion $ 11.42 million
Apr 9, 1 AM $ 38.45
+0.58%
$ 38.45 billion $ 11.6 million
Apr 9, 12 AM $ 38.23
-1.46%
$ 38.23 billion $ 11.81 million
Apr 8, 11 PM $ 38.8
-0.05%
$ 38.8 billion $ 12.46 million
Apr 8, 10 PM $ 38.81
-1.84%
$ 38.81 billion $ 13.81 million
Apr 8, 9 PM $ 39.53
+3.44%
$ 39.53 billion $ 14.62 million
Apr 8, 8 PM $ 38.21
+0.43%
$ 38.21 billion $ 14.56 million
Apr 8, 7 PM $ 38.05
+0.60%
$ 38.05 billion $ 14.88 million
Apr 8, 6 PM $ 37.82
-2.08%
$ 37.82 billion $ 15.1 million
Apr 8, 5 PM $ 38.62
+0.07%
$ 38.62 billion $ 14.8 million
Apr 8, 4 PM $ 38.59
-0.66%
$ 38.59 billion $ 14.99 million
Apr 8, 3 PM $ 38.85
+0.61%
$ 38.85 billion $ 14.82 million
Apr 8, 2 PM $ 38.62
-1.59%
$ 38.62 billion $ 15.49 million
Apr 8, 1 PM $ 39.24
-1.10%
$ 39.24 billion $ 15.73 million
Apr 8, 12 PM $ 39.67
+1.00%
$ 39.67 billion $ 15.76 million
Apr 8, 11 AM $ 39.28
+0.12%
$ 39.28 billion $ 16 million
Apr 8, 10 AM $ 39.23
-0.63%
$ 39.23 billion $ 16.43 million
Apr 8, 9 AM $ 39.48
-0.05%
$ 39.48 billion $ 17.23 million
Apr 8, 8 AM $ 39.5
+0.41%
$ 39.5 billion $ 17.56 million
Apr 8, 7 AM $ 39.34
+0.82%
$ 39.34 billion $ 17.56 million
Apr 8, 6 AM $ 39.02
-0.18%
$ 39.02 billion $ 17.6 million
Apr 8, 5 AM $ 39.09
+0.64%
$ 39.09 billion $ 17.65 million
Apr 8, 4 AM $ 38.84
+1.43%
$ 38.84 billion $ 17.5 million
Apr 8, 3 AM $ 38.29
-0.74%
$ 38.29 billion $ 17.45 million
Apr 8, 2 AM $ 38.58
+0.81%
$ 38.58 billion $ 17.71 million
Apr 8, 1 AM $ 38.26
-0.41%
$ 38.26 billion $ 17.91 million
Apr 8, 12 AM $ 38.42
-0.52%
$ 38.42 billion $ 17.78 million
Apr 7, 11 PM $ 38.62
-0.18%
$ 38.62 billion $ 17.07 million
Apr 7, 10 PM $ 38.71
+2.36%
$ 38.71 billion $ 15.75 million
Apr 7, 9 PM $ 37.82
+1.82%
$ 37.82 billion $ 14.91 million
Apr 7, 8 PM $ 37.14
-0.13%
$ 37.14 billion $ 14.43 million
Apr 7, 7 PM $ 37.19
+2.17%
$ 37.19 billion $ 14.47 million
Apr 7, 6 PM $ 36.4
-0.20%
$ 36.4 billion $ 14.48 million
Apr 7, 5 PM $ 36.47
+0.62%
$ 36.47 billion $ 14.47 million
Apr 7, 4 PM $ 36.25
+0.47%
$ 36.25 billion $ 14.44 million
Apr 7, 3 PM $ 36.08
+0.46%
$ 36.08 billion $ 14.53 million
Apr 7, 2 PM $ 35.91
-0.18%
$ 35.91 billion $ 13.86 million
Apr 7, 1 PM $ 35.98
-0.44%
$ 35.98 billion $ 13.33 million
Apr 7, 12 PM $ 36.14
-0.75%
$ 36.14 billion $ 12.56 million
Apr 7, 11 AM $ 36.41
+0.05%
$ 36.41 billion $ 12.13 million
Apr 7, 10 AM $ 36.4
-1.46%
$ 36.4 billion $ 11.69 million
Apr 7, 9 AM $ 36.94
+1.34%
$ 36.94 billion $ 10.85 million
Apr 7, 8 AM $ 36.46
+0.67%
$ 36.46 billion $ 10.86 million
Apr 7, 7 AM $ 36.22
-0.09%
$ 36.22 billion $ 10.67 million
Apr 7, 6 AM $ 36.25
+0.08%
$ 36.25 billion $ 10.55 million
Apr 7, 5 AM $ 36.21
-0.75%
$ 36.21 billion $ 10.41 million