Supreme Finance Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 36.21
-0.75%
$ 36.21 billion $ 10.41 million
Apr 7, 4 AM $ 36.49
+0.17%
$ 36.49 billion $ 10.35 million
Apr 7, 3 AM $ 36.42
+0.07%
$ 36.42 billion $ 10.26 million
Apr 7, 2 AM $ 36.4
+0.30%
$ 36.4 billion $ 10.24 million
Apr 7, 1 AM $ 36.28
-0.49%
$ 36.28 billion $ 10.01 million
Apr 7, 12 AM $ 36.48
+0.45%
$ 36.48 billion $ 10.12 million
Apr 6, 11 PM $ 36.32
+0.28%
$ 36.32 billion $ 10.72 million
Apr 6, 10 PM $ 36.23
-1.96%
$ 36.23 billion $ 11.23 million
Apr 6, 9 PM $ 36.95
-0.70%
$ 36.95 billion $ 11.53 million
Apr 6, 8 PM $ 37.21
-0.34%
$ 37.21 billion $ 11.59 million
Apr 6, 7 PM $ 37.34
+0.68%
$ 37.34 billion $ 11.29 million
Apr 6, 6 PM $ 37.09
+0.37%
$ 37.09 billion $ 10.83 million
Apr 6, 5 PM $ 36.95
-0.82%
$ 36.95 billion $ 10.81 million
Apr 6, 4 PM $ 37.26
-1.13%
$ 37.26 billion $ 10.42 million
Apr 6, 3 PM $ 37.68
-0.14%
$ 37.68 billion $ 10.22 million
Apr 6, 2 PM $ 37.74
+1.36%
$ 37.74 billion $ 10.38 million
Apr 6, 1 PM $ 37.23
+0.36%
$ 37.23 billion $ 9.94 million
Apr 6, 12 PM $ 37.09
-0.40%
$ 37.09 billion $ 9.93 million
Apr 6, 11 AM $ 37.24
-0.74%
$ 37.24 billion $ 10.12 million
Apr 6, 10 AM $ 37.52
+0.53%
$ 37.52 billion $ 10.07 million
Apr 6, 9 AM $ 37.33
+0.14%
$ 37.33 billion $ 9.93 million
Apr 6, 8 AM $ 37.27
+0.31%
$ 37.27 billion $ 9.43 million
Apr 6, 7 AM $ 37.16
+0.53%
$ 37.16 billion $ 9.25 million
Apr 6, 6 AM $ 36.97
-0.09%
$ 36.97 billion $ 9.26 million
Apr 6, 5 AM $ 36.99
+0.38%
$ 36.99 billion $ 9.26 million
Apr 6, 4 AM $ 36.85
-0.64%
$ 36.85 billion $ 9.17 million
Apr 6, 3 AM $ 37.09
+0.41%
$ 37.09 billion $ 8.89 million
Apr 6, 2 AM $ 36.94
-0.28%
$ 36.94 billion $ 8.63 million
Apr 6, 1 AM $ 37.04
+0.50%
$ 37.04 billion $ 8.51 million
Apr 6, 12 AM $ 36.86
+0.00%
$ 36.86 billion $ 8.43 million
Apr 5, 11 PM $ 36.85
+1.54%
$ 36.85 billion $ 7.81 million
Apr 5, 10 PM $ 36.3
+1.10%
$ 36.3 billion $ 7.24 million
Apr 5, 9 PM $ 35.9
-0.06%
$ 35.9 billion $ 6.95 million
Apr 5, 8 PM $ 35.92
+0.19%
$ 35.92 billion $ 6.99 million
Apr 5, 7 PM $ 35.86
+0.28%
$ 35.86 billion $ 7.03 million
Apr 5, 6 PM $ 35.76
+0.41%
$ 35.76 billion $ 7.13 million
Apr 5, 5 PM $ 35.61
+0.41%
$ 35.61 billion $ 7.17 million
Apr 5, 4 PM $ 35.47
-0.25%
$ 35.47 billion $ 7.22 million
Apr 5, 3 PM $ 35.55
+0.20%
$ 35.55 billion $ 7.32 million
Apr 5, 2 PM $ 35.48
+0.11%
$ 35.48 billion $ 7.02 million
Apr 5, 1 PM $ 35.44
+0.31%
$ 35.44 billion $ 7.05 million
Apr 5, 12 PM $ 35.33
-0.97%
$ 35.33 billion $ 7.02 million
Apr 5, 11 AM $ 35.67
-0.32%
$ 35.67 billion $ 6.73 million
Apr 5, 10 AM $ 35.79
-0.04%
$ 35.79 billion $ 6.56 million
Apr 5, 9 AM $ 35.81
+0.14%
$ 35.81 billion $ 6.52 million
Apr 5, 8 AM $ 35.75
+0.31%
$ 35.75 billion $ 6.33 million
Apr 5, 7 AM $ 35.64
-0.16%
$ 35.64 billion $ 6.33 million
Apr 5, 6 AM $ 35.71
+0.06%
$ 35.71 billion $ 6.1 million
Apr 5, 5 AM $ 35.69
-0.50%
$ 35.69 billion $ 5.96 million
Apr 5, 4 AM $ 35.87
-0.17%
$ 35.87 billion $ 5.92 million