Supreme Finance Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $54.56
-0.42%
$54.56 billion $11.38 million
Aug 10, 8 AM $54.79
+0.01%
$54.79 billion $11.01 million
Aug 10, 7 AM $54.79
+0.28%
$54.79 billion $10.89 million
Aug 10, 6 AM $54.63
+0.54%
$54.63 billion $10.97 million
Aug 10, 5 AM $54.34
+0.55%
$54.34 billion $10.7 million
Aug 10, 4 AM $54.04
-0.22%
$54.04 billion $10.59 million
Aug 10, 3 AM $54.16
-0.47%
$54.16 billion $10.36 million
Aug 10, 2 AM $54.41
-0.02%
$54.41 billion $10.14 million
Aug 10, 1 AM $54.42
+0.74%
$54.42 billion $9.92 million
Aug 10, 12 AM $54.02
+0.22%
$54.02 billion $9.74 million
Aug 9, 11 PM $53.89
-0.36%
$53.89 billion $9.25 million
Aug 9, 10 PM $54.09
-0.54%
$54.09 billion $8.9 million
Aug 9, 9 PM $54.38
-0.55%
$54.38 billion $8.4 million
Aug 9, 8 PM $54.68
+0.00%
$54.68 billion $8.04 million
Aug 9, 7 PM $54.67
+0.09%
$54.67 billion $7.74 million
Aug 9, 6 PM $54.62
-0.21%
$54.62 billion $7.62 million
Aug 9, 5 PM $54.73
-0.29%
$54.73 billion $7.73 million
Aug 9, 4 PM $54.89
+0.11%
$54.89 billion $7.81 million
Aug 9, 3 PM $54.83
+0.32%
$54.83 billion $7.65 million
Aug 9, 2 PM $54.66
+0.28%
$54.66 billion $7.37 million
Aug 9, 1 PM $54.51
+0.55%
$54.51 billion $7.24 million
Aug 9, 12 PM $54.23
-0.11%
$54.23 billion $6.87 million
Aug 9, 11 AM $54.3
-0.54%
$54.3 billion $6.83 million
Aug 9, 10 AM $54.59
-0.03%
$54.59 billion $6.76 million
Aug 9, 9 AM $54.61
-0.13%
$54.61 billion $6.46 million
Aug 9, 8 AM $54.68
-0.25%
$54.68 billion $6.46 million
Aug 9, 7 AM $54.82
+0.01%
$54.82 billion $6.14 million
Aug 9, 6 AM $54.81
+0.13%
$54.81 billion $5.76 million
Aug 9, 5 AM $54.74
-0.17%
$54.74 billion $5.68 million
Aug 9, 4 AM $54.84
+0.02%
$54.84 billion $5.54 million
Aug 9, 3 AM $54.82
-0.24%
$54.82 billion $5.47 million
Aug 9, 2 AM $54.95
-0.39%
$54.95 billion $5.42 million
Aug 9, 1 AM $55.17
+0.04%
$55.17 billion $5.22 million
Aug 9, 12 AM $55.15
+0.01%
$55.15 billion $5.02 million
Aug 8, 11 PM $55.14
+0.19%
$55.14 billion $4.95 million
Aug 8, 10 PM $55.03
-0.21%
$55.03 billion $4.83 million
Aug 8, 9 PM $55.14
-0.04%
$55.14 billion $4.51 million
Aug 8, 8 PM $55.16
+0.36%
$55.16 billion $4.34 million
Aug 8, 7 PM $54.97
+0.28%
$54.97 billion $4.21 million
Aug 8, 6 PM $54.81
-0.44%
$54.81 billion $4.2 million
Aug 8, 5 PM $55.05
+0.19%
$55.05 billion $4.18 million
Aug 8, 4 PM $54.95
+0.29%
$54.95 billion $4.41 million
Aug 8, 3 PM $54.79
+0.26%
$54.79 billion $4.56 million
Aug 8, 2 PM $54.65
+0.46%
$54.65 billion $4.81 million
Aug 8, 1 PM $54.4
-0.38%
$54.4 billion $5.39 million
Aug 8, 12 PM $54.61
+0.02%
$54.61 billion $6.2 million
Aug 8, 11 AM $54.6
-0.45%
$54.6 billion $7.04 million
Aug 8, 10 AM $54.84
+0.38%
$54.84 billion $7.41 million
Aug 8, 9 AM $54.63
-0.04%
$54.63 billion $7.61 million
Aug 8, 8 AM $54.66
+0.42%
$54.66 billion $8.06 million