Supreme Finance Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $45.45
-3.11%
$45.45 billion $2.46 million
Jul 16, 2025 $46.91
-1.77%
$46.91 billion $2.01 million
Jul 15, 2025 $47.77
+0.30%
$47.77 billion $1.77 million
Jul 14, 2025 $47.55
-3.08%
$47.55 billion $2.4 million
Jul 13, 2025 $48.95
+4.00%
$48.95 billion $1.2 million
Jul 12, 2025 $47.12
+1.53%
$47.12 billion $1.29 million
Jul 11, 2025 $46.34
+5.87%
$46.34 billion $4.16 million
Jul 10, 2025 $42.79
+5.01%
$42.88 billion $2.61 million
Jul 9, 2025 $40.75
+4.97%
$40.75 billion $2.06 million
Jul 8, 2025 $38.72
+0.37%
$38.72 billion $1.94 million
Jul 7, 2025 $38.54
-3.18%
$38.54 billion $1.03 million
Jul 6, 2025 $39.81
+1.72%
$39.81 billion $879,697
Jul 5, 2025 $39.09
+0.08%
$39.09 billion $895,437
Jul 4, 2025 $39.03
-3.00%
$39.03 billion $1.19 million
Jul 3, 2025 $40.23
+1.03%
$40.23 billion $1.86 million
Jul 2, 2025 $39.77
+7.60%
$39.77 billion $1.89 million
Jul 1, 2025 $36.97
-6.50%
$36.97 billion $1.73 million
Jun 30, 2025 $39.45
-0.85%
$39.45 billion $2.75 million
Jun 29, 2025 $39.78
+5.43%
$39.78 billion $1.44 million
Jun 28, 2025 $37.73
+3.14%
$37.73 billion $1.41 million
Jun 27, 2025 $36.58
+2.18%
$36.58 billion $887,572
Jun 26, 2025 $35.75
-3.52%
$35.75 billion $1.18 million
Jun 25, 2025 $37.01
-1.37%
$37.01 billion $2.03 million
Jun 24, 2025 $37.52
-1.99%
$37.52 billion $2.36 million
Jun 23, 2025 $38.28
+7.29%
$38.28 billion $4.44 million
Jun 22, 2025 $35.67
+3.95%
$35.67 billion $3.37 million
Jun 21, 2025 $34.25
+2.59%
$34.25 billion $2.11 million
Jun 20, 2025 $34.38
-6.85%
$34.38 billion $2.36 million
Jun 19, 2025 $36.91
-6.39%
$36.91 billion $2.37 million
Jun 18, 2025 $39.37
-1.55%
$39.37 billion $2.77 million
Jun 17, 2025 $40
-4.47%
$40 billion $4.22 million
Jun 16, 2025 $41.83
+1.31%
$41.83 billion $2.59 million
Jun 15, 2025 $41.28
+2.97%
$41.28 billion $1.03 million
Jun 14, 2025 $40.15
-5.25%
$40.15 billion $1.72 million
Jun 13, 2025 $41.75
+2.44%
$41.75 billion $3.02 million
Jun 12, 2025 $40.79
-2.48%
$40.79 billion $2.18 million
Jun 11, 2025 $41.85
-0.62%
$41.85 billion $2.98 million
Jun 10, 2025 $42.13
+8.47%
$42.13 billion $2.67 million
Jun 9, 2025 $38.9
+11.21%
$38.9 billion $1.72 million
Jun 8, 2025 $35
+0.29%
$35 billion $851,740
Jun 7, 2025 $34.91
+4.49%
$34.91 billion $801,285
Jun 6, 2025 $33.44
-1.70%
$33.44 billion $1.04 million
Jun 5, 2025 $34.1
-4.08%
$34.1 billion $1.48 million
Jun 4, 2025 $35.54
-1.63%
$35.54 billion $958,873
Jun 3, 2025 $36.14
-1.09%
$36.14 billion $1.88 million
Jun 2, 2025 $36.54
+7.41%
$36.54 billion $1.3 million
Jun 1, 2025 $33.99
+4.26%
$33.99 billion $1.26 million
May 31, 2025 $32.6
-0.64%
$32.6 billion $1.42 million
May 30, 2025 $32.78
+4.36%
$32.78 billion $2.28 million
May 29, 2025 $31.43
-8.39%
$31.43 billion $1.45 million