Supreme Finance Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0000138
-2.13%
$ 13,800 $ 393
Aug 8, 2024 $ 0.0000141
+8.46%
$ 14,100 $ 36
Aug 7, 2024 $ 0.000013
-7.80%
$ 13,000 $ 322
Aug 6, 2024 $ 0.0000141
+14.63%
$ 14,100 $ 419
Aug 5, 2024 $ 0.0000123
-17.45%
$ 12,300 $ 680
Aug 4, 2024 $ 0.0000149
-5.10%
$ 14,900 $ 444
Aug 3, 2024 $ 0.0000157
-7.10%
$ 15,700 $ 247
Aug 2, 2024 $ 0.0000169
-5.59%
$ 16,900 $ 655
Aug 1, 2024 $ 0.0000172
+5.52%
$ -- $ 1,425
Jul 31, 2024 $ 0.0000163
+0.62%
$ 16,300 $ 847
Jul 30, 2024 $ 0.0000208
+28.40%
$ 20,800 $ 1,140
Jul 26, 2024 $ 0.0000175
+12.90%
$ -- $ 857
Jul 25, 2024 $ 0.0000155
-17.55%
$ 15,500 $ 814
Jul 24, 2024 $ 0.0000188
-15.70%
$ 18,800 $ 2,075
Jul 23, 2024 $ 0.0000164
+16.31%
$ 16,400 $ 4,306
Jul 22, 2024 $ 0.0000141
-6.62%
$ 14,100 $ 414
Jul 21, 2024 $ 0.0000151
+8.63%
$ 15,100 $ 795
Jul 20, 2024 $ 0.0000139
-13.66%
$ 13,900 $ 890
Jul 19, 2024 $ 0.0000138
-6.12%
$ 13,800 $ 514
Jul 18, 2024 $ 0.0000147
+1.38%
$ 14,700 $ 341
Jul 17, 2024 $ 0.0000145
-5.23%
$ 14,500 $ 363
Jul 16, 2024 $ 0.0000153
+0.66%
$ 15,300 $ 1,514
Jul 15, 2024 $ 0.0000152
-1.30%
$ 15,200 $ 585
Jul 14, 2024 $ 0.0000154
+4.76%
$ 15,400 $ 1,176
Jul 13, 2024 $ 0.0000147
+9.70%
$ 14,700 $ 6,987
Jul 12, 2024 $ 0.0000134
+1.52%
$ 13,400 $ 621
Jul 11, 2024 $ 0.0000132
-6.38%
$ 13,200 $ 970
Jul 10, 2024 $ 0.0000141
+5.22%
$ 14,100 $ 375
Jul 9, 2024 $ 0.0000134
-6.94%
$ 13,400 $ 3,005
Jul 8, 2024 $ 0.0000144
+14.29%
$ 14,400 $ 6,688
Jul 7, 2024 $ 0.0000126
+0.80%
$ 12,600 $ 4,175
Jul 6, 2024 $ 0.0000125
+3.31%
$ 12,500 $ 2,345
Jul 5, 2024 $ 0.0000121
-12.32%
$ 12,100 $ 1,577
Jul 4, 2024 $ 0.0000138
-8.00%
$ 13,800 $ 929
Jul 3, 2024 $ 0.000015
+0.00%
$ 15,000 $ 2,097
Jul 2, 2024 $ 0.000015
-15.25%
$ 15,000 $ 3,536
Jul 1, 2024 $ 0.0000177
-0.56%
$ 17,700 $ 1,350
Jun 30, 2024 $ 0.0000178
-14.83%
$ 17,800 $ 7,202
Jun 29, 2024 $ 0.0000209
+3.47%
$ 20,900 $ 1,285
Jun 28, 2024 $ 0.000022
-27.39%
$ 22,000 $ 9,124
Jun 27, 2024 $ 0.0000303
+3.06%
$ 30,300 $ 1,347
Jun 26, 2024 $ 0.0000294
-1.34%
$ 29,400 $ 11,616
Jun 25, 2024 $ 0.0000298
-1.32%
$ 29,800 $ 12,841
Jun 24, 2024 $ 0.0000302
-4.73%
$ 30,200 $ 1,445
Jun 23, 2024 $ 0.0000317
-1.55%
$ 31,700 $ 2,345
Jun 22, 2024 $ 0.0000322
+3.87%
$ 32,200 $ 2,687
Jun 21, 2024 $ 0.000031
-8.01%
$ 31,000 $ 18,513
Jun 20, 2024 $ 0.0000337
+1.81%
$ 33,700 $ 45,004
Jun 19, 2024 $ 0.0000331
+0.91%
$ 33,100 $ 9,165
Jun 18, 2024 $ 0.0000328
-3.53%
$ 32,800 $ 20,292