Supreme Finance Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $54.66
+0.42%
$54.66 billion $8.06 million
Aug 8, 7 AM $54.43
+0.09%
$54.43 billion $8.33 million
Aug 8, 6 AM $54.38
-0.16%
$54.38 billion $8.55 million
Aug 8, 5 AM $54.47
+0.35%
$54.47 billion $8.64 million
Aug 8, 4 AM $54.28
-0.32%
$54.28 billion $8.73 million
Aug 8, 3 AM $54.45
+0.47%
$54.45 billion $8.8 million
Aug 8, 2 AM $54.19
+0.00%
$54.19 billion $8.78 million
Aug 8, 1 AM $54.19
+0.29%
$54.19 billion $8.81 million
Aug 8, 12 AM $54.05
-0.17%
$54.05 billion $8.87 million
Aug 7, 11 PM $54.11
-0.26%
$54.11 billion $8.95 million
Aug 7, 10 PM $54.25
+0.31%
$54.25 billion $9.11 million
Aug 7, 9 PM $54.08
-0.54%
$54.08 billion $9.1 million
Aug 7, 8 PM $54.38
-0.31%
$54.38 billion $9.16 million
Aug 7, 7 PM $54.55
+0.86%
$54.55 billion $9.14 million
Aug 7, 6 PM $54.08
-0.02%
$54.08 billion $9.23 million
Aug 7, 5 PM $54.1
-1.99%
$54.1 billion $9.31 million
Aug 7, 4 PM $55.19
-1.14%
$55.19 billion $9.06 million
Aug 7, 3 PM $55.83
-0.16%
$55.83 billion $9.04 million
Aug 7, 2 PM $55.92
-0.85%
$55.92 billion $9.13 million
Aug 7, 1 PM $56.4
-0.35%
$56.4 billion $8.84 million
Aug 7, 12 PM $56.6
-0.57%
$56.6 billion $8.36 million
Aug 7, 11 AM $56.92
+0.36%
$56.92 billion $7.54 million
Aug 7, 10 AM $56.72
+0.34%
$56.72 billion $7.27 million
Aug 7, 9 AM $56.52
+0.31%
$56.52 billion $7.14 million
Aug 7, 8 AM $56.35
+1.31%
$56.35 billion $6.78 million
Aug 7, 7 AM $55.59
-0.03%
$55.59 billion $6.71 million
Aug 7, 6 AM $55.6
+0.36%
$55.6 billion $6.86 million
Aug 7, 5 AM $55.41
+0.22%
$55.41 billion $6.76 million
Aug 7, 4 AM $55.29
-0.58%
$55.29 billion $6.91 million
Aug 7, 3 AM $55.61
-0.21%
$55.61 billion $6.92 million
Aug 7, 2 AM $55.72
-0.12%
$55.72 billion $6.89 million
Aug 7, 1 AM $55.79
-0.04%
$55.79 billion $6.94 million
Aug 7, 12 AM $55.81
-0.71%
$55.81 billion $6.98 million
Aug 6, 11 PM $56.2
-0.05%
$56.2 billion $6.99 million
Aug 6, 10 PM $56.23
+0.39%
$56.23 billion $7.03 million
Aug 6, 9 PM $56.03
+0.11%
$56.03 billion $7.04 million
Aug 6, 8 PM $55.96
-0.20%
$55.96 billion $7.2 million
Aug 6, 7 PM $56.08
+0.01%
$56.08 billion $7.33 million
Aug 6, 6 PM $56.07
-0.37%
$56.07 billion $7.38 million
Aug 6, 5 PM $56.28
+0.11%
$56.28 billion $7.44 million
Aug 6, 4 PM $56.22
+0.94%
$56.22 billion $7.46 million
Aug 6, 3 PM $55.7
-0.37%
$55.7 billion $7.54 million
Aug 6, 2 PM $55.91
+1.33%
$55.91 billion $7.64 million
Aug 6, 1 PM $55.17
+0.31%
$55.17 billion $7.77 million
Aug 6, 12 PM $55
-0.67%
$55 billion $8 million
Aug 6, 11 AM $55.37
-0.35%
$55.37 billion $8.38 million
Aug 6, 10 AM $55.57
-0.05%
$55.57 billion $8.34 million
Aug 6, 9 AM $55.6
-0.97%
$55.6 billion $8.55 million
Aug 6, 8 AM $56.14
+0.13%
$56.14 billion $8.41 million
Aug 6, 7 AM $56.09
-0.12%
$56.09 billion $8.42 million