Supreme Finance Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 35.71
+0.06%
$ 35.71 billion $ 6.1 million
Apr 5, 5 AM $ 35.69
-0.50%
$ 35.69 billion $ 5.96 million
Apr 5, 4 AM $ 35.87
-0.17%
$ 35.87 billion $ 5.92 million
Apr 5, 3 AM $ 35.93
-0.45%
$ 35.93 billion $ 5.9 million
Apr 5, 2 AM $ 36.09
+0.22%
$ 36.09 billion $ 5.84 million
Apr 5, 1 AM $ 36.01
-0.11%
$ 36.01 billion $ 5.7 million
Apr 5, 12 AM $ 36.05
-1.11%
$ 36.05 billion $ 5.61 million
Apr 4, 11 PM $ 36.45
+0.08%
$ 36.45 billion $ 5.5 million
Apr 4, 10 PM $ 36.42
+0.19%
$ 36.42 billion $ 5.39 million
Apr 4, 9 PM $ 36.35
+0.66%
$ 36.35 billion $ 5.29 million
Apr 4, 8 PM $ 36.12
+0.36%
$ 36.12 billion $ 5.22 million
Apr 4, 7 PM $ 35.98
-0.19%
$ 35.98 billion $ 5.2 million
Apr 4, 6 PM $ 36.05
-0.10%
$ 36.05 billion $ 5.06 million
Apr 4, 5 PM $ 36.09
+0.42%
$ 36.09 billion $ 4.9 million
Apr 4, 4 PM $ 35.97
+0.20%
$ 35.97 billion $ 5.02 million
Apr 4, 3 PM $ 35.9
+0.54%
$ 35.9 billion $ 5 million
Apr 4, 2 PM $ 35.7
+0.08%
$ 35.7 billion $ 5.26 million
Apr 4, 1 PM $ 35.67
-0.32%
$ 35.67 billion $ 5.66 million
Apr 4, 12 PM $ 35.79
-0.04%
$ 35.79 billion $ 6.18 million
Apr 4, 11 AM $ 35.8
-0.01%
$ 35.8 billion $ 6.65 million
Apr 4, 10 AM $ 35.81
+0.37%
$ 35.81 billion $ 7.07 million
Apr 4, 9 AM $ 35.67
+0.06%
$ 35.67 billion $ 7.34 million
Apr 4, 8 AM $ 35.65
-0.26%
$ 35.65 billion $ 7.78 million
Apr 4, 7 AM $ 35.74
-0.10%
$ 35.74 billion $ 8.4 million
Apr 4, 6 AM $ 35.78
+0.31%
$ 35.78 billion $ 9.28 million
Apr 4, 5 AM $ 35.67
-0.23%
$ 35.67 billion $ 9.72 million
Apr 4, 4 AM $ 35.75
-0.31%
$ 35.75 billion $ 10.3 million
Apr 4, 3 AM $ 35.86
+0.07%
$ 35.86 billion $ 10.91 million
Apr 4, 2 AM $ 35.83
+0.41%
$ 35.83 billion $ 11.34 million
Apr 4, 1 AM $ 35.69
+0.06%
$ 35.69 billion $ 11.55 million
Apr 4, 12 AM $ 35.66
+0.14%
$ 35.66 billion $ 11.62 million
Apr 3, 11 PM $ 35.61
-0.14%
$ 35.61 billion $ 11.83 million
Apr 3, 10 PM $ 35.66
-0.55%
$ 35.66 billion $ 11.92 million
Apr 3, 9 PM $ 35.86
-0.13%
$ 35.86 billion $ 11.88 million
Apr 3, 8 PM $ 35.91
+0.38%
$ 35.91 billion $ 12.23 million
Apr 3, 7 PM $ 35.77
+0.69%
$ 35.77 billion $ 12.27 million
Apr 3, 6 PM $ 35.53
-0.46%
$ 35.53 billion $ 12.36 million
Apr 3, 5 PM $ 35.69
-0.79%
$ 35.69 billion $ 12.58 million
Apr 3, 4 PM $ 35.97
+0.54%
$ 35.97 billion $ 12.68 million
Apr 3, 3 PM $ 35.78
-0.38%
$ 35.78 billion $ 12.8 million
Apr 3, 2 PM $ 35.91
+0.86%
$ 35.91 billion $ 12.54 million
Apr 3, 1 PM $ 35.6
-0.14%
$ 35.6 billion $ 12.75 million
Apr 3, 12 PM $ 35.65
-0.81%
$ 35.65 billion $ 12.65 million
Apr 3, 11 AM $ 35.94
+0.14%
$ 35.94 billion $ 12.37 million
Apr 3, 10 AM $ 35.89
-0.21%
$ 35.89 billion $ 12.13 million
Apr 3, 9 AM $ 35.97
+0.09%
$ 35.97 billion $ 12.02 million
Apr 3, 8 AM $ 35.93
+0.19%
$ 35.93 billion $ 11.87 million
Apr 3, 7 AM $ 35.85
+0.45%
$ 35.85 billion $ 11.38 million
Apr 3, 6 AM $ 35.69
+0.76%
$ 35.69 billion $ 10.9 million
Apr 3, 5 AM $ 35.41
-0.26%
$ 35.41 billion $ 10.8 million