Supreme Finance Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $78.59
+0.13%
$78.26 billion $11.06 million
Yesterday $82.33
+3.39%
$82.29 billion $6.58 million
Aug 22, 2026 $79.63
+5.44%
$79.48 billion $7.13 million
Aug 21, 2026 $75.53
+2.45%
$75.54 billion $11.22 million
Aug 20, 2026 $73.72
+5.99%
$73.68 billion $10.54 million
Aug 19, 2026 $69.56
+18.80%
$69.78 billion $11.77 million
Aug 18, 2026 $58.55
-1.37%
$58.53 billion $7.36 million
Aug 17, 2026 $59.36
+2.95%
$59.37 billion $9.48 million
Aug 16, 2026 $57.41
+0.89%
$57.44 billion $4.47 million
Aug 15, 2026 $56.91
+0.87%
$56.92 billion $2.87 million
Aug 14, 2026 $56.42
-1.85%
$56.42 billion $6.03 million
Aug 13, 2026 $57.48
+2.52%
$57.5 billion $4.81 million
Aug 12, 2026 $56.07
+2.90%
$56.08 billion $5 million
Aug 11, 2026 $54.49
-1.20%
$54.43 billion $5.07 million
Aug 10, 2026 $55.15
+2.32%
$55.15 billion $11.96 million
Aug 9, 2026 $53.89
-2.26%
$53.88 billion $9.25 million
Aug 8, 2026 $55.14
+1.84%
$55.1 billion $4.95 million
Aug 7, 2026 $54.11
-3.73%
$54.09 billion $8.95 million
Aug 6, 2026 $56.2
-1.42%
$56.17 billion $6.99 million
Aug 5, 2026 $57
+3.55%
$56.95 billion $8.76 million
Aug 4, 2026 $55.05
+1.99%
$55.05 billion $7.71 million
Aug 3, 2026 $53.98
+2.52%
$53.89 billion $13 million
Aug 2, 2026 $52.65
+0.88%
$52.64 billion $9.7 million
Aug 1, 2026 $52.19
-0.70%
$52.2 billion $5.82 million
Jul 31, 2026 $52.56
-5.94%
$52.58 billion $9.81 million
Jul 30, 2026 $55.88
+3.58%
$55.89 billion $11.17 million
Jul 29, 2026 $53.94
-2.08%
$54 billion $10.72 million
Jul 28, 2026 $55.09
-1.70%
$55.11 billion $13.1 million
Jul 27, 2026 $56.12
-5.91%
$56.14 billion $20.09 million
Jul 26, 2026 $59.65
+2.61%
$59.65 billion $10.47 million
Jul 25, 2026 $58.13
+1.21%
$58.09 billion $7.39 million
Jul 24, 2026 $57.44
-0.13%
$57.44 billion $13.53 million
Jul 23, 2026 $57.51
-3.05%
$57.51 billion $10.75 million
Jul 22, 2026 $59.33
-2.43%
$59.37 billion $12.78 million
Jul 21, 2026 $60.8
-2.70%
$60.79 billion $28.55 million
Jul 20, 2026 $62.49
+2.21%
$62.45 billion $21.04 million
Jul 19, 2026 $61.12
+1.45%
$61.14 billion $14.15 million
Jul 18, 2026 $60.25
+0.75%
$60.28 billion $9.9 million
Jul 17, 2026 $59.8
-1.68%
$59.83 billion $19.59 million
Jul 16, 2026 $60.82
-9.10%
$60.81 billion $13.04 million
Jul 15, 2026 $66.91
+2.11%
$66.97 billion $11.73 million
Jul 14, 2026 $65.53
+3.09%
$65.54 billion $10.55 million
Jul 13, 2026 $63.56
-5.69%
$63.53 billion $14.52 million
Jul 12, 2026 $67.4
+0.79%
$67.38 billion $14.78 million
Jul 11, 2026 $66.91
-0.90%
$66.75 billion $8.01 million
Jul 10, 2026 $67.51
+0.49%
$67.5 billion $11.84 million
Jul 9, 2026 $67.19
-0.67%
$67.1 billion $9.37 million
Jul 8, 2026 $67.64
-2.72%
$67.64 billion $12.2 million
Jul 7, 2026 $69.53
-1.56%
$69.17 billion $10.42 million
Jul 6, 2026 $70.64
-0.99%
$70.64 billion $23.55 million
Download