Supreme Finance Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 40.98
+0.04%
$ 40.97 billion $ 5.46 million
Apr 20, 2026 $ 40.77
+0.38%
$ 40.73 billion $ 6.29 million
Apr 19, 2026 $ 40.62
-7.26%
$ 40.78 billion $ 5.95 million
Apr 18, 2026 $ 43.8
-1.91%
$ 43.82 billion $ 3.79 million
Apr 17, 2026 $ 44.64
+1.83%
$ 44.65 billion $ 7.27 million
Apr 16, 2026 $ 43.84
-1.79%
$ 43.82 billion $ 6.57 million
Apr 15, 2026 $ 44.64
+2.57%
$ 44.65 billion $ 4.33 million
Apr 14, 2026 $ 43.52
-1.73%
$ 43.52 billion $ 9.59 million
Apr 13, 2026 $ 44.29
+8.47%
$ 44.29 billion $ 13.63 million
Apr 12, 2026 $ 40.83
-3.33%
$ 40.79 billion $ 9.2 million
Apr 11, 2026 $ 42.23
+1.47%
$ 42.27 billion $ 7.56 million
Apr 10, 2026 $ 41.62
+5.52%
$ 41.62 billion $ 10.72 million
Apr 9, 2026 $ 39.44
+1.67%
$ 39.47 billion $ 10.61 million
Apr 8, 2026 $ 38.8
+0.47%
$ 38.8 billion $ 12.46 million
Apr 7, 2026 $ 38.62
+6.33%
$ 38.62 billion $ 17.07 million
Apr 6, 2026 $ 36.32
-1.46%
$ 36.32 billion $ 10.72 million
Apr 5, 2026 $ 36.85
+1.10%
$ 36.85 billion $ 7.81 million
Apr 4, 2026 $ 36.45
+2.36%
$ 36.45 billion $ 5.5 million
Apr 3, 2026 $ 35.61
+1.13%
$ 35.61 billion $ 11.83 million
Apr 2, 2026 $ 35.22
-2.24%
$ 35.22 billion $ 11.75 million
Apr 1, 2026 $ 36.02
-1.59%
$ 36.02 billion $ 11.63 million
Mar 31, 2026 $ 36.6
-0.58%
$ 36.6 billion $ 16.79 million
Mar 30, 2026 $ 36.81
-2.73%
$ 36.81 billion $ 17.41 million
Mar 29, 2026 $ 37.85
-4.09%
$ 37.85 billion $ 8.1 million
Mar 28, 2026 $ 39.46
+2.05%
$ 39.46 billion $ 9.69 million
Mar 27, 2026 $ 38.67
-1.12%
$ 38.67 billion $ 13.84 million
Mar 26, 2026 $ 39.11
-2.97%
$ 39.11 billion $ 13.72 million
Mar 25, 2026 $ 40.3
-0.16%
$ 40.3 billion $ 14.31 million
Mar 24, 2026 $ 40.37
+8.08%
$ 40.37 billion $ 19.27 million
Mar 23, 2026 $ 37.35
-2.61%
$ 37.39 billion $ 20.68 million
Mar 22, 2026 $ 38.35
-2.20%
$ 38.37 billion $ 13.59 million
Mar 21, 2026 $ 39.21
-0.90%
$ 39.04 billion $ 6.28 million
Mar 20, 2026 $ 39.57
+0.55%
$ 39.56 billion $ 14.39 million
Mar 19, 2026 $ 39.35
-6.59%
$ 39.33 billion $ 15.13 million
Mar 18, 2026 $ 42.13
+2.35%
$ 42.11 billion $ 24.28 million
Mar 17, 2026 $ 41.16
+0.85%
$ 41.16 billion $ 15.31 million
Mar 16, 2026 $ 40.81
+9.61%
$ 40.81 billion $ 20.26 million
Mar 15, 2026 $ 37.24
-1.52%
$ 37.24 billion $ 8.42 million
Mar 14, 2026 $ 37.81
+3.61%
$ 37.8 billion $ 9.57 million
Mar 13, 2026 $ 36.49
-2.13%
$ 36.46 billion $ 22.33 million
Mar 12, 2026 $ 37.29
+2.90%
$ 37.3 billion $ 14.77 million
Mar 11, 2026 $ 36.24
+6.03%
$ 36.24 billion $ 16.7 million
Mar 10, 2026 $ 34.18
-1.48%
$ 34.15 billion $ 13.2 million
Mar 9, 2026 $ 34.69
+13.18%
$ 34.66 billion $ 21.56 million
Mar 8, 2026 $ 30.65
+1.16%
$ 30.65 billion $ 8.63 million
Mar 7, 2026 $ 30.3
-2.30%
$ 30.3 billion $ 5.81 million
Mar 6, 2026 $ 31.02
+1.54%
$ 31.02 billion $ 9.6 million
Mar 5, 2026 $ 30.54
-5.20%
$ 30.54 billion $ 8.63 million
Mar 4, 2026 $ 32.22
+2.93%
$ 32.22 billion $ 15.28 million
Mar 3, 2026 $ 31.3
-4.53%
$ 31.3 billion $ 14.76 million
Download