Supreme Finance Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 64.11
+0.03%
$ 63.91 billion $ 15.71 million
Today, at 5 AM $ 63.59
-0.17%
$ 63.59 billion $ 15.64 million
Today, at 4 AM $ 63.7
+1.01%
$ 63.7 billion $ 15.26 million
Today, at 3 AM $ 63.06
-0.42%
$ 63.06 billion $ 15.27 million
Today, at 2 AM $ 63.32
-0.07%
$ 63.32 billion $ 15.6 million
Today, at 1 AM $ 63.36
+0.52%
$ 63.36 billion $ 15.52 million
Today, at 12 AM $ 63
-1.45%
$ 63 billion $ 15.55 million
Yesterday, at 11 PM $ 63.93
+0.99%
$ 63.93 billion $ 15.56 million
Yesterday, at 10 PM $ 63.3
+0.03%
$ 63.3 billion $ 15.46 million
Yesterday, at 9 PM $ 63.28
+1.21%
$ 63.28 billion $ 15.45 million
Yesterday, at 8 PM $ 62.54
+3.11%
$ 62.54 billion $ 15.1 million
Yesterday, at 7 PM $ 60.65
+0.79%
$ 60.65 billion $ 14.18 million
Yesterday, at 6 PM $ 60.32
+1.67%
$ 60.32 billion $ 14.01 million
Yesterday, at 5 PM $ 59.32
-0.58%
$ 59.32 billion $ 13.51 million
Yesterday, at 4 PM $ 59.67
-0.55%
$ 59.67 billion $ 12.27 million
Yesterday, at 3 PM $ 60
-1.29%
$ 60 billion $ 11.56 million
Yesterday, at 2 PM $ 60.79
-0.10%
$ 60.79 billion $ 11.15 million
Yesterday, at 1 PM $ 60.81
-1.87%
$ 60.81 billion $ 10.46 million
Yesterday, at 12 PM $ 61.97
-0.79%
$ 61.97 billion $ 9.86 million
Yesterday, at 11 AM $ 62.46
+0.69%
$ 62.46 billion $ 10.13 million
Yesterday, at 10 AM $ 62.03
-0.71%
$ 62.03 billion $ 9.98 million
Yesterday, at 9 AM $ 62.48
-0.15%
$ 62.48 billion $ 10.01 million
Yesterday, at 8 AM $ 62.57
+1.21%
$ 62.57 billion $ 10.24 million
Yesterday, at 7 AM $ 61.93
-0.44%
$ 61.93 billion $ 12.59 million
Yesterday, at 6 AM $ 62.22
+0.00%
$ 62.22 billion $ 13.15 million
Yesterday, at 5 AM $ 62.23
+1.23%
$ 62.23 billion $ 14.4 million
Yesterday, at 4 AM $ 61.48
+0.34%
$ 61.48 billion $ 14.73 million
Yesterday, at 3 AM $ 61.28
-0.66%
$ 61.28 billion $ 14.76 million
Yesterday, at 2 AM $ 61.71
-1.73%
$ 61.71 billion $ 14.36 million
Yesterday, at 1 AM $ 62.79
-0.05%
$ 62.79 billion $ 14.33 million
Yesterday, at 12 AM $ 62.75
+0.92%
$ 62.75 billion $ 14.45 million
Jun 23, 11 PM $ 62.17
-0.19%
$ 62.17 billion $ 14.53 million
Jun 23, 10 PM $ 62.29
+0.29%
$ 62.29 billion $ 14.6 million
Jun 23, 9 PM $ 62.11
+0.16%
$ 62.11 billion $ 14.68 million
Jun 23, 8 PM $ 62.01
-0.38%
$ 62.01 billion $ 14.65 million
Jun 23, 7 PM $ 62.2
+0.60%
$ 62.2 billion $ 14.75 million
Jun 23, 6 PM $ 61.83
-0.70%
$ 61.83 billion $ 15.01 million
Jun 23, 5 PM $ 62.24
-0.46%
$ 62.24 billion $ 15.3 million
Jun 23, 4 PM $ 62.53
+0.47%
$ 62.53 billion $ 15.36 million
Jun 23, 3 PM $ 62.24
-1.47%
$ 62.24 billion $ 15.51 million
Jun 23, 2 PM $ 63.17
+0.01%
$ 63.17 billion $ 16.17 million
Jun 23, 1 PM $ 63.16
+0.03%
$ 63.16 billion $ 17.13 million
Jun 23, 12 PM $ 63.16
-0.27%
$ 63.16 billion $ 18.4 million
Jun 23, 11 AM $ 63.33
+0.90%
$ 63.33 billion $ 19.24 million
Jun 23, 10 AM $ 62.76
-0.62%
$ 62.76 billion $ 20.65 million
Jun 23, 9 AM $ 63.15
+0.00%
$ 63.15 billion $ 20.95 million
Jun 23, 8 AM $ 63.16
-1.12%
$ 63.16 billion $ 20.88 million
Jun 23, 7 AM $ 63.87
-1.27%
$ 63.87 billion $ 19.15 million
Jun 23, 6 AM $ 64.7
-1.19%
$ 64.7 billion $ 19.08 million
Jun 23, 5 AM $ 65.47
-1.33%
$ 65.47 billion $ 18.21 million
Download