Supreme Finance Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 40.94
-0.04%
$ 40.94 billion $ 5.71 million
Today, at 10 AM $ 41.13
+0.81%
$ 41.13 billion $ 5.68 million
Today, at 9 AM $ 40.79
-0.40%
$ 40.79 billion $ 5.6 million
Today, at 8 AM $ 40.95
+0.06%
$ 40.95 billion $ 5.57 million
Today, at 7 AM $ 40.92
-0.12%
$ 40.92 billion $ 5.44 million
Today, at 6 AM $ 40.97
-0.11%
$ 40.97 billion $ 5.47 million
Today, at 5 AM $ 41.02
-0.28%
$ 41.02 billion $ 5.54 million
Today, at 4 AM $ 41.13
-0.30%
$ 41.13 billion $ 5.67 million
Today, at 3 AM $ 41.26
+1.09%
$ 41.26 billion $ 5.71 million
Today, at 2 AM $ 40.82
-0.06%
$ 40.82 billion $ 5.7 million
Today, at 1 AM $ 40.84
+0.62%
$ 40.84 billion $ 5.93 million
Yesterday, at 12 AM $ 40.6
-0.40%
$ 40.6 billion $ 6.1 million
Yesterday, at 11 PM $ 40.77
-0.49%
$ 40.77 billion $ 6.29 million
Yesterday, at 10 PM $ 40.97
-0.20%
$ 40.97 billion $ 6.38 million
Yesterday, at 9 PM $ 41.06
-1.02%
$ 41.06 billion $ 6.73 million
Yesterday, at 8 PM $ 41.48
+0.35%
$ 41.48 billion $ 6.69 million
Yesterday, at 7 PM $ 41.34
-0.24%
$ 41.34 billion $ 6.55 million
Yesterday, at 6 PM $ 41.45
+0.38%
$ 41.45 billion $ 6.47 million
Yesterday, at 5 PM $ 41.29
+1.23%
$ 41.29 billion $ 6.48 million
Yesterday, at 4 PM $ 40.79
-0.99%
$ 40.79 billion $ 6.65 million
Yesterday, at 3 PM $ 41.19
+0.64%
$ 41.19 billion $ 6.75 million
Yesterday, at 2 PM $ 40.95
-0.58%
$ 40.95 billion $ 6.69 million
Yesterday, at 1 PM $ 41.19
-0.59%
$ 41.19 billion $ 6.61 million
Yesterday, at 12 PM $ 41.44
+0.54%
$ 41.44 billion $ 6.65 million
Yesterday, at 11 AM $ 41.21
+0.56%
$ 41.21 billion $ 6.61 million
Yesterday, at 10 AM $ 40.98
-0.18%
$ 40.98 billion $ 6.78 million
Yesterday, at 9 AM $ 41.05
+0.41%
$ 41.05 billion $ 6.8 million
Yesterday, at 8 AM $ 40.89
+0.02%
$ 40.89 billion $ 6.83 million
Yesterday, at 7 AM $ 40.88
-0.71%
$ 40.88 billion $ 6.77 million
Yesterday, at 6 AM $ 41.17
+0.18%
$ 41.17 billion $ 6.71 million
Yesterday, at 5 AM $ 41.1
+0.18%
$ 41.1 billion $ 6.63 million
Yesterday, at 4 AM $ 41.03
-0.49%
$ 41.03 billion $ 6.51 million
Yesterday, at 3 AM $ 41.23
+0.46%
$ 41.23 billion $ 6.56 million
Yesterday, at 2 AM $ 41.04
-1.26%
$ 41.04 billion $ 6.52 million
Yesterday, at 1 AM $ 41.56
+0.89%
$ 41.56 billion $ 6.34 million
Apr 20, 12 AM $ 41.19
+1.42%
$ 41.19 billion $ 6.25 million
Apr 19, 11 PM $ 40.62
-1.20%
$ 40.62 billion $ 5.95 million
Apr 19, 10 PM $ 41.11
+0.13%
$ 41.11 billion $ 5.92 million
Apr 19, 9 PM $ 41.06
-0.88%
$ 41.06 billion $ 5.58 million
Apr 19, 8 PM $ 41.42
-0.38%
$ 41.42 billion $ 5.49 million
Apr 19, 7 PM $ 41.58
+0.28%
$ 41.58 billion $ 5.45 million
Apr 19, 6 PM $ 41.47
-1.17%
$ 41.47 billion $ 5.4 million
Apr 19, 5 PM $ 41.96
-2.82%
$ 41.96 billion $ 5.28 million
Apr 19, 4 PM $ 43.18
-0.48%
$ 43.18 billion $ 4.97 million
Apr 19, 3 PM $ 43.38
-0.44%
$ 43.38 billion $ 4.99 million
Apr 19, 2 PM $ 43.58
-0.12%
$ 43.58 billion $ 4.67 million
Apr 19, 1 PM $ 43.62
+0.34%
$ 43.62 billion $ 4.52 million
Apr 19, 12 PM $ 43.47
+0.20%
$ 43.47 billion $ 4.39 million
Apr 19, 11 AM $ 43.39
+0.78%
$ 43.39 billion $ 4.26 million
Apr 19, 10 AM $ 43.05
+0.36%
$ 43.05 billion $ 4.14 million
Download