Supreme Finance Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $77.41
-0.11%
$77.41 billion $11.15 million
Today, at 6 PM $77.63
+0.19%
$77.63 billion $11.15 million
Today, at 5 PM $77.43
-1.59%
$77.43 billion $11.19 million
Today, at 4 PM $78.69
+0.20%
$78.69 billion $11 million
Today, at 3 PM $78.53
-1.33%
$78.53 billion $10.86 million
Today, at 2 PM $79.46
+0.80%
$79.46 billion $9.87 million
Today, at 1 PM $78.83
-2.06%
$78.83 billion $9.2 million
Today, at 12 PM $80.49
+0.41%
$80.49 billion $8.59 million
Today, at 11 AM $80.16
+2.22%
$80.16 billion $8.18 million
Today, at 10 AM $78.42
-0.06%
$78.42 billion $8.07 million
Today, at 9 AM $78.47
+0.75%
$78.47 billion $7.78 million
Today, at 8 AM $77.89
-2.16%
$77.89 billion $7.63 million
Today, at 7 AM $79.6
-0.17%
$79.6 billion $7.38 million
Today, at 6 AM $79.74
+0.01%
$79.74 billion $7.37 million
Today, at 5 AM $79.73
-0.27%
$79.73 billion $7.28 million
Today, at 4 AM $79.94
+0.27%
$79.94 billion $7.35 million
Today, at 3 AM $79.65
-1.61%
$79.65 billion $7.26 million
Today, at 2 AM $80.87
+0.72%
$80.87 billion $6.87 million
Today, at 1 AM $80.15
-1.85%
$80.15 billion $6.82 million
Today, at 12 AM $81.66
-0.81%
$81.66 billion $6.55 million
Yesterday, at 11 PM $82.33
-0.24%
$82.33 billion $6.58 million
Yesterday, at 10 PM $82.52
+0.83%
$82.52 billion $6.4 million
Yesterday, at 9 PM $81.79
+1.18%
$81.79 billion $6.3 million
Yesterday, at 8 PM $80.83
-0.09%
$80.83 billion $6.11 million
Yesterday, at 7 PM $80.91
-0.12%
$80.91 billion $6.19 million
Yesterday, at 6 PM $80.99
+1.37%
$80.99 billion $6.1 million
Yesterday, at 5 PM $79.9
-0.24%
$79.9 billion $5.97 million
Yesterday, at 4 PM $80.09
+0.52%
$80.09 billion $5.93 million
Yesterday, at 3 PM $79.68
+0.29%
$79.68 billion $5.89 million
Yesterday, at 2 PM $79.45
-1.29%
$79.45 billion $5.81 million
Yesterday, at 1 PM $80.48
-0.13%
$80.48 billion $5.66 million
Yesterday, at 12 PM $80.59
+0.12%
$80.59 billion $5.32 million
Yesterday, at 11 AM $80.49
+1.37%
$80.49 billion $5.31 million
Yesterday, at 10 AM $79.4
+0.42%
$79.4 billion $5.09 million
Yesterday, at 9 AM $79.07
-0.13%
$79.07 billion $5.29 million
Yesterday, at 8 AM $79.17
+0.61%
$79.17 billion $5.42 million
Yesterday, at 7 AM $78.69
+0.58%
$78.69 billion $5.39 million
Yesterday, at 6 AM $78.24
+0.45%
$78.24 billion $5.36 million
Yesterday, at 5 AM $77.89
+0.53%
$77.89 billion $5.41 million
Yesterday, at 4 AM $77.48
-0.58%
$77.48 billion $6.66 million
Yesterday, at 3 AM $77.93
-1.06%
$77.93 billion $6.66 million
Yesterday, at 2 AM $78.77
-1.58%
$78.77 billion $6.95 million
Yesterday, at 1 AM $80.02
-0.60%
$80.02 billion $7.33 million
Yesterday, at 12 AM $80.5
+1.10%
$80.5 billion $7.25 million
Aug 22, 11 PM $79.63
+1.00%
$79.63 billion $7.13 million
Aug 22, 10 PM $78.84
+0.92%
$78.84 billion $7.21 million
Aug 22, 9 PM $78.12
-1.37%
$78.12 billion $7.39 million
Aug 22, 8 PM $79.21
-0.06%
$79.21 billion $7.41 million
Aug 22, 7 PM $79.26
+0.47%
$79.26 billion $7.42 million
Aug 22, 6 PM $78.88
-0.33%
$78.88 billion $7.52 million
Download