Supreme Finance Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 64.14
-0.06%
$ 63.91 billion $ 15.7 million
6:47 AM $ 64.17
+0.00%
$ 63.91 billion $ 15.7 million
6:46 AM $ 64.11
+0.03%
$ 63.91 billion $ 15.71 million
6:45 AM $ 64.07
+0.26%
$ 63.91 billion $ 15.71 million
6:44 AM $ 63.91
+0.00%
$ 63.91 billion $ 15.71 million
6:43 AM $ 63.9
-0.03%
$ 63.91 billion $ 15.7 million
6:42 AM $ 63.92
+0.14%
$ 63.91 billion $ 15.7 million
6:41 AM $ 63.83
-0.15%
$ 63.91 billion $ 15.68 million
6:40 AM $ 63.93
-0.06%
$ 63.91 billion $ 15.67 million
6:39 AM $ 63.96
+0.02%
$ 63.96 billion $ 15.67 million
6:38 AM $ 63.95
+0.08%
$ 63.96 billion $ 15.67 million
6:37 AM $ 63.9
-0.04%
$ 63.96 billion $ 15.67 million
6:36 AM $ 63.94
-0.02%
$ 63.96 billion $ 15.66 million
6:35 AM $ 63.96
-0.24%
$ 63.96 billion $ 15.66 million
6:34 AM $ 64.11
+0.04%
$ 64.11 billion $ 15.66 million
6:33 AM $ 64.08
-0.04%
$ 64.11 billion $ 15.66 million
6:32 AM $ 64.11
-0.02%
$ 64.11 billion $ 15.66 million
6:31 AM $ 64.12
-0.08%
$ 64.11 billion $ 15.66 million
6:30 AM $ 64.17
+0.02%
$ 64.11 billion $ 15.66 million
6:29 AM $ 64.16
+0.04%
$ 64.16 billion $ 15.66 million
6:28 AM $ 64.13
-0.02%
$ 64.16 billion $ 15.66 million
6:27 AM $ 64.15
+0.13%
$ 64.16 billion $ 15.67 million
6:26 AM $ 64.06
+0.03%
$ 64.16 billion $ 15.68 million
6:25 AM $ 64.04
+0.00%
$ 64.16 billion $ 15.68 million
6:24 AM $ 64.03
+0.06%
$ 64.03 billion $ 15.68 million
6:23 AM $ 63.99
+0.16%
$ 64.03 billion $ 15.68 million
6:22 AM $ 63.89
+0.06%
$ 64.03 billion $ 15.68 million
6:21 AM $ 63.86
-0.24%
$ 64.03 billion $ 15.68 million
6:20 AM $ 64.01
-0.09%
$ 64.03 billion $ 15.68 million
6:19 AM $ 64.06
-0.02%
$ 64.06 billion $ 15.68 million
6:18 AM $ 64.07
-0.02%
$ 64.06 billion $ 15.68 million
6:17 AM $ 64.08
+0.01%
$ 64.06 billion $ 15.68 million
6:16 AM $ 64.08
+0.14%
$ 64.06 billion $ 15.68 million
6:15 AM $ 63.99
+0.01%
$ 64.06 billion $ 15.68 million
6:14 AM $ 63.98
-0.01%
$ 63.98 billion $ 15.68 million
6:13 AM $ 63.98
+0.01%
$ 63.98 billion $ 15.68 million
6:12 AM $ 63.98
+0.08%
$ 63.98 billion $ 15.68 million
6:11 AM $ 63.93
+0.43%
$ 63.98 billion $ 15.67 million
6:10 AM $ 63.65
+0.05%
$ 63.98 billion $ 15.67 million
6:09 AM $ 63.62
+0.05%
$ 63.62 billion $ 15.67 million
6:08 AM $ 63.58
-0.02%
$ 63.62 billion $ 15.66 million
6:07 AM $ 63.59
+0.05%
$ 63.62 billion $ 15.66 million
6:06 AM $ 63.55
+0.04%
$ 63.62 billion $ 15.66 million
6:05 AM $ 63.53
+0.00%
$ 63.62 billion $ 15.66 million
6:04 AM $ 63.53
-0.02%
$ 63.53 billion $ 15.66 million
6:03 AM $ 63.55
-0.08%
$ 63.53 billion $ 15.65 million
6:02 AM $ 63.55
-0.09%
$ 63.53 billion $ 15.65 million
6:01 AM $ 63.61
-0.11%
$ 63.53 billion $ 15.65 million
6:00 AM $ 63.67
+0.13%
$ 63.53 billion $ 15.65 million
5:59 AM $ 63.59
-0.02%
$ 63.59 billion $ 15.64 million
Download