Supreme Finance Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
7:39 PM $77.7
+0.03%
$77.44 billion $11.15 million
7:38 PM $77.67
+0.06%
$77.44 billion $11.15 million
7:37 PM $77.63
+0.10%
$77.44 billion $11.15 million
7:36 PM $77.55
+0.10%
$77.44 billion $11.15 million
7:35 PM $77.47
+0.05%
$77.44 billion $11.15 million
7:34 PM $77.44
+0.04%
$77.44 billion $11.15 million
7:33 PM $77.4
-0.01%
$77.44 billion $11.15 million
7:32 PM $77.41
-0.11%
$77.44 billion $11.15 million
7:31 PM $77.5
+0.09%
$77.44 billion $11.15 million
7:30 PM $77.44
+0.03%
$77.44 billion $11.15 million
7:29 PM $77.41
+0.04%
$77.41 billion $11.15 million
7:28 PM $77.38
-0.16%
$77.41 billion $11.15 million
7:27 PM $77.51
-0.14%
$77.41 billion $11.14 million
7:26 PM $77.61
+0.11%
$77.41 billion $11.14 million
7:25 PM $77.6
+0.12%
$77.41 billion $11.14 million
7:24 PM $77.57
+0.09%
$77.57 billion $11.18 million
7:23 PM $77.5
-0.16%
$77.57 billion $11.18 million
7:22 PM $77.62
-0.08%
$77.57 billion $11.18 million
7:21 PM $77.68
+0.15%
$77.57 billion $11.18 million
7:20 PM $77.57
-0.06%
$77.57 billion $11.18 million
7:19 PM $77.62
-0.07%
$77.62 billion $11.18 million
7:18 PM $77.66
+0.05%
$77.62 billion $11.17 million
7:17 PM $77.62
-0.05%
$77.62 billion $11.17 million
7:16 PM $77.66
-0.13%
$77.62 billion $11.17 million
7:15 PM $77.75
+0.03%
$77.62 billion $11.17 million
7:14 PM $77.72
+0.03%
$77.72 billion $11.17 million
7:13 PM $77.7
-0.07%
$77.72 billion $11.17 million
7:12 PM $77.75
+0.16%
$77.72 billion $11.17 million
7:11 PM $77.63
+0.07%
$77.72 billion $11.19 million
7:10 PM $77.58
+0.03%
$77.72 billion $11.15 million
7:09 PM $77.6
+0.13%
$77.6 billion $11.15 million
7:08 PM $77.5
+0.10%
$77.6 billion $11.15 million
7:07 PM $77.42
-0.13%
$77.6 billion $11.15 million
7:06 PM $77.52
-0.12%
$77.6 billion $11.15 million
7:05 PM $77.59
-0.16%
$77.6 billion $11.15 million
7:04 PM $77.71
-0.01%
$77.71 billion $11.14 million
7:03 PM $77.72
-0.05%
$77.71 billion $11.13 million
7:02 PM $77.76
+0.02%
$77.71 billion $11.15 million
7:01 PM $77.74
+0.07%
$77.71 billion $11.14 million
7:00 PM $77.66
+0.04%
$77.71 billion $11.14 million
6:59 PM $77.63
+0.05%
$77.63 billion $11.15 million
6:58 PM $77.59
+0.13%
$77.63 billion $11.15 million
6:57 PM $77.49
-0.01%
$77.63 billion $11.14 million
6:56 PM $77.49
+0.02%
$77.63 billion $11.14 million
6:55 PM $77.48
+0.08%
$77.63 billion $11.14 million
6:54 PM $77.42
+0.05%
$77.42 billion $11.14 million
6:53 PM $77.38
+0.01%
$77.42 billion $11.14 million
6:52 PM $77.41
+0.01%
$77.42 billion $11.14 million
6:51 PM $77.4
-0.10%
$77.42 billion $11.14 million
6:50 PM $77.48
-0.01%
$77.42 billion $11.14 million
Download