Supreme Finance Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Aug 17 $79.63
+38.10%
$82.29 billion $57.38 million
Aug 10 $56.91
+5.58%
$57.44 billion $39.37 million
Aug 3 $53.89
+2.36%
$53.88 billion $58.66 million
Jul 27 $52.65
-11.72%
$52.64 billion $81.82 million
Jul 20 $59.65
-2.44%
$59.65 billion $105.06 million
Jul 13 $61.12
-9.31%
$61.14 billion $90.78 million
Jul 6 $67.4
-5.53%
$67.38 billion $91.79 million
Jun 29 $71.34
+16.02%
$71.32 billion $86.9 million
Jun 22 $61.49
-8.20%
$61.49 billion $94.5 million
Jun 15 $70.73
+10.14%
$66.98 billion $96.92 million
Jun 8 $60.6
+1.45%
$64.15 billion $104.76 million
Jun 1 $59.71
-17.12%
$59.71 billion $159.98 million
May 25 $68.23
+8.60%
$72.03 billion $125.71 million
May 18 $58.72
+28.42%
$62.91 billion $132.32 million
May 11 $41.81
-2.84%
$45.86 billion $75.96 million
May 4 $43.02
+3.58%
$43.02 billion $43.38 million
Apr 27 $41.53
-2.14%
$41.53 billion $9.57 million
Apr 20 $41.46
+2.07%
$42.43 billion $31.95 million
Apr 13 $43.8
+7.27%
$40.62 billion $45.19 million
Apr 6 $42.23
+14.59%
$40.83 billion $69.13 million
Mar 30 $36.85
-2.62%
$36.85 billion $82.73 million
Mar 23 $37.85
-1.31%
$37.85 billion $99.62 million
Mar 16 $38.35
+2.99%
$38.35 billion $109.23 million
Mar 9 $37.24
+21.48%
$37.24 billion $106.55 million
Mar 2 $30.3
-4.01%
$30.65 billion $71.44 million
Feb 23 $31.57
+8.53%
$31.57 billion $93.15 million
Feb 16 $29.75
-2.99%
$29.09 billion $48.07 million
Feb 9 $31.85
-1.79%
$30.69 billion $65.39 million
Feb 2 $31.47
+2.91%
$32.45 billion $217.51 million
Jan 26 $31.1
+40.22%
$30.67 billion $177.47 million
Jan 19 $23.21
-4.69%
$22.21 billion $56.81 million
Jan 12 $25.4
+3.89%
$24.45 billion $51.12 million
Jan 5 $24.07
-10.49%
$24.45 billion $63.59 million
Dec 29 $25.38
+0.08%
$26.82 billion $61.13 million
Dec 22 $25.79
+4.19%
$25.35 billion $56.21 million
Dec 15 $24.68
-14.31%
$24.79 billion $124.91 million
Dec 8 $29
-2.39%
$28.78 billion $109.27 million
Dec 1 $30.97
-3.13%
$29.8 billion $116.75 million
Nov 24 $34.5
+8.15%
$31.94 billion $114.88 million
Nov 17 $30.48
-21.20%
$31.9 billion $172.3 million
Nov 10 $38.58
-7.59%
$38.71 billion $129.51 million
Nov 3 $40.09
-5.47%
$41.73 billion $219.3 million
Oct 27 $43.25
-9.29%
$42.55 billion $272.83 million
Oct 20 $41.09
+9.95%
$-- $214.24 million
Oct 13 $36.55
-7.92%
$37.36 billion $18.6 million
Oct 6 $36.85
-23.62%
$39.74 billion $15.65 million
Sep 29 $49.2
+4.39%
$48.27 billion $14.08 million
Sep 22 $45.68
-10.08%
$47.14 billion $19.07 million
Sep 15 $54.1
+0.52%
$50.8 billion $12.2 million
Sep 8 $54.47
+15.79%
$53.78 billion $17.67 million
Download