Coinranking
T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTU
Page 11
| Date | | | ||
|---|---|---|---|---|
| 2:10 PM | $ 3.14 | -0.32% | ||
| 2:09 PM | $ 3.16 | -0.32% | ||
| 2:08 PM | $ 3.17 | -0.31% | ||
| 2:07 PM | $ 3.18 | +0.32% | ||
| 2:06 PM | $ 3.18 | +0.00% | ||
| 2:05 PM | $ 3.19 | +0.00% | ||
| 2:04 PM | $ 3.19 | -0.31% | ||
| 2:03 PM | $ 3.2 | -0.93% | ||
| 2:02 PM | $ 3.24 | +0.31% | ||
| 2:01 PM | $ 3.23 | +0.31% | ||
| 2:00 PM | $ 3.22 | +0.31% | ||
| 1:59 PM | $ 3.22 | +0.31% | ||
| 1:58 PM | $ 3.21 | +0.00% | ||
| 1:57 PM | $ 3.22 | -0.62% | ||
| 1:56 PM | $ 3.24 | +0.00% | ||
| 1:55 PM | $ 3.24 | +0.00% | ||
| 1:54 PM | $ 3.24 | -0.31% | ||
| 1:53 PM | $ 3.25 | +0.31% | ||
| 1:52 PM | $ 3.24 | +0.62% | ||
| 1:51 PM | $ 3.21 | +0.00% | ||
| 1:50 PM | $ 3.2 | +0.63% | ||
| 1:49 PM | $ 3.18 | -0.31% | ||
| 1:48 PM | $ 3.19 | -0.31% | ||
| 1:47 PM | $ 3.19 | +0.00% | ||
| 1:46 PM | $ 3.19 | +0.63% | ||
| 1:45 PM | $ 3.16 | +0.96% | ||
| 1:44 PM | $ 3.13 | +0.32% | ||
| 1:43 PM | $ 3.12 | +0.32% | ||
| 1:42 PM | $ 3.11 | +0.32% | ||
| 1:41 PM | $ 3.1 | -0.96% | ||
| 1:40 PM | $ 3.13 | +0.00% | ||
| 1:39 PM | $ 3.14 | +0.64% | ||
| 1:38 PM | $ 3.12 | -0.64% | ||
| 1:37 PM | $ 3.14 | -0.32% | ||
| 1:36 PM | $ 3.15 | +0.64% | ||
| 1:35 PM | $ 3.13 | +0.97% | ||
| 1:34 PM | $ 3.1 | -1.27% | ||
| 1:33 PM | $ 3.14 | +0.96% | ||
| 1:32 PM | $ 3.1 | +0.00% | ||
| 1:31 PM | $ 3.1 | -0.32% | ||
| 1:30 PM | $ 3.11 | +0.00% | ||
| 1:29 PM | $ 3.11 | -0.32% | ||
| 1:28 PM | $ 3.12 | -1.27% | ||
| 1:27 PM | $ 3.16 | -0.94% | ||
| 1:26 PM | $ 3.19 | +0.00% | ||
| 1:25 PM | $ 3.19 | +0.00% | ||
| 1:24 PM | $ 3.19 | -0.31% | ||
| 1:23 PM | $ 3.2 | +0.00% | ||
| 1:22 PM | $ 3.2 | +0.00% | ||
| 1:21 PM | $ 3.2 | -0.31% | ||