T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTU Page 12
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 3.15
+0.32%
$ 22 $ 43.64 million
2:32 PM $ 3.14
-0.32%
$ 22 $ 43.64 million
2:31 PM $ 3.15
+0.00%
$ 22 $ 43.21 million
2:30 PM $ 3.15
-0.63%
$ 22 $ 42.47 million
2:29 PM $ 3.17
+0.63%
$ 22 $ 42.47 million
2:28 PM $ 3.15
+0.00%
$ 22 $ 41.91 million
2:27 PM $ 3.15
+0.32%
$ 22 $ 41.91 million
2:26 PM $ 3.14
-0.32%
$ 22 $ 41.51 million
2:25 PM $ 3.15
+0.00%
$ 22 $ 41.51 million
2:24 PM $ 3.15
+0.00%
$ 22 $ 40.41 million
2:23 PM $ 3.15
+0.64%
$ 22 $ 40.41 million
2:22 PM $ 3.13
+0.32%
$ 22 $ 40.41 million
2:21 PM $ 3.12
+0.32%
$ 22 $ 40.41 million
2:20 PM $ 3.12
+0.65%
$ 22 $ 40.41 million
2:19 PM $ 3.1
-0.32%
$ 22 $ 39.91 million
2:18 PM $ 3.11
-0.32%
$ 22 $ 39.91 million
2:17 PM $ 3.12
+0.32%
$ 22 $ 39.61 million
2:16 PM $ 3.11
-0.64%
$ 22 $ 39.61 million
2:15 PM $ 3.13
+0.32%
$ 22 $ 38.71 million
2:14 PM $ 3.12
+0.00%
$ 22 $ 38.26 million
2:13 PM $ 3.12
-0.32%
$ 22 $ 38.26 million
2:12 PM $ 3.13
+0.00%
$ 22 $ 38.26 million
2:11 PM $ 3.13
+0.00%
$ 22 $ 37.4 million
2:10 PM $ 3.14
-0.32%
$ 22 $ 37.4 million
2:09 PM $ 3.16
-0.32%
$ 22 $ 37.25 million
2:08 PM $ 3.17
-0.31%
$ 22 $ 37.25 million
2:07 PM $ 3.18
+0.32%
$ 22 $ 36.85 million
2:06 PM $ 3.18
+0.00%
$ 22 $ 36.85 million
2:05 PM $ 3.19
+0.00%
$ 22 $ 35.06 million
2:04 PM $ 3.19
-0.31%
$ 22 $ 35.06 million
2:03 PM $ 3.2
-0.93%
$ 22 $ 34.49 million
2:02 PM $ 3.24
+0.31%
$ 22 $ 34.24 million
2:01 PM $ 3.23
+0.31%
$ 22 $ 34.24 million
2:00 PM $ 3.22
+0.31%
$ 22 $ 33.25 million
1:59 PM $ 3.22
+0.31%
$ 23 $ 33.25 million
1:58 PM $ 3.21
+0.00%
$ 23 $ 32.61 million
1:57 PM $ 3.22
-0.62%
$ 23 $ 32.61 million
1:56 PM $ 3.24
+0.00%
$ 23 $ 32.61 million
1:55 PM $ 3.24
+0.00%
$ 23 $ 32.42 million
1:54 PM $ 3.24
-0.31%
$ 23 $ 32.42 million
1:53 PM $ 3.25
+0.31%
$ 23 $ 31.26 million
1:52 PM $ 3.24
+0.62%
$ 23 $ 31.26 million
1:51 PM $ 3.21
+0.00%
$ 23 $ 30.25 million
1:50 PM $ 3.2
+0.63%
$ 23 $ 30.25 million
1:49 PM $ 3.18
-0.31%
$ 22 $ 29.32 million
1:48 PM $ 3.19
-0.31%
$ 22 $ 27.91 million
1:47 PM $ 3.19
+0.00%
$ 22 $ 27.91 million
1:46 PM $ 3.19
+0.63%
$ 22 $ 26.34 million
1:45 PM $ 3.16
+0.96%
$ 22 $ 26.34 million
1:44 PM $ 3.13
+0.32%
$ 22 $ 25.73 million