T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTU Page 13
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 3.08
+0.33%
$ 22 $ 54.29 million
3:06 PM $ 3.07
+0.33%
$ 22 $ 53.25 million
3:05 PM $ 3.06
-0.33%
$ 22 $ 53.25 million
3:04 PM $ 3.07
-0.32%
$ 21 $ 53.25 million
3:03 PM $ 3.08
+0.98%
$ 21 $ 52.02 million
3:02 PM $ 3.05
+0.66%
$ 21 $ 52.02 million
3:01 PM $ 3.04
-0.65%
$ 21 $ 51.37 million
3:00 PM $ 3.07
+0.00%
$ 21 $ 51.37 million
2:59 PM $ 3.07
+0.00%
$ 21 $ 50.43 million
2:58 PM $ 3.07
+0.00%
$ 21 $ 50.43 million
2:57 PM $ 3.06
-0.33%
$ 21 $ 49.46 million
2:56 PM $ 3.07
-0.65%
$ 21 $ 49.46 million
2:55 PM $ 3.09
-0.32%
$ 21 $ 49.31 million
2:54 PM $ 3.1
-0.32%
$ 22 $ 49.31 million
2:53 PM $ 3.09
-0.32%
$ 22 $ 48.47 million
2:52 PM $ 3.09
-1.28%
$ 22 $ 48.19 million
2:51 PM $ 3.13
+0.64%
$ 22 $ 48.19 million
2:50 PM $ 3.11
-0.32%
$ 22 $ 48.19 million
2:49 PM $ 3.12
+0.00%
$ 22 $ 47.73 million
2:48 PM $ 3.12
-0.32%
$ 22 $ 47.73 million
2:47 PM $ 3.13
+0.00%
$ 22 $ 47.15 million
2:46 PM $ 3.12
+0.00%
$ 22 $ 47.15 million
2:45 PM $ 3.12
+0.00%
$ 22 $ 46.27 million
2:44 PM $ 3.12
-0.32%
$ 22 $ 46.27 million
2:43 PM $ 3.13
-0.32%
$ 22 $ 46.05 million
2:42 PM $ 3.14
-0.32%
$ 22 $ 45.77 million
2:41 PM $ 3.15
+0.32%
$ 22 $ 45.77 million
2:40 PM $ 3.14
-0.32%
$ 22 $ 45.1 million
2:39 PM $ 3.15
-0.32%
$ 22 $ 45.1 million
2:38 PM $ 3.15
+0.32%
$ 22 $ 45.1 million
2:37 PM $ 3.15
-0.32%
$ 22 $ 44.14 million
2:36 PM $ 3.16
+0.32%
$ 22 $ 44.14 million
2:35 PM $ 3.15
+0.64%
$ 22 $ 44.14 million
2:34 PM $ 3.13
-0.63%
$ 22 $ 44.14 million
2:33 PM $ 3.15
+0.32%
$ 22 $ 43.64 million
2:32 PM $ 3.14
-0.32%
$ 22 $ 43.64 million
2:31 PM $ 3.15
+0.00%
$ 22 $ 43.21 million
2:30 PM $ 3.15
-0.63%
$ 22 $ 42.47 million
2:29 PM $ 3.17
+0.63%
$ 22 $ 42.47 million
2:28 PM $ 3.15
+0.00%
$ 22 $ 41.91 million
2:27 PM $ 3.15
+0.32%
$ 22 $ 41.91 million
2:26 PM $ 3.14
-0.32%
$ 22 $ 41.51 million
2:25 PM $ 3.15
+0.00%
$ 22 $ 41.51 million
2:24 PM $ 3.15
+0.00%
$ 22 $ 40.41 million
2:23 PM $ 3.15
+0.64%
$ 22 $ 40.41 million
2:22 PM $ 3.13
+0.32%
$ 22 $ 40.41 million
2:21 PM $ 3.12
+0.32%
$ 22 $ 40.41 million
2:20 PM $ 3.12
+0.65%
$ 22 $ 40.41 million
2:19 PM $ 3.1
-0.32%
$ 22 $ 39.91 million
2:18 PM $ 3.11
-0.32%
$ 22 $ 39.91 million