Coinranking
T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTU
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 3 PM | $3.6 | -0.28% | ||
| Jun 16, 2 PM | $3.6 | -7.46% | ||
| Jun 16, 1 PM | $3.89 | +0.26% | ||
| Jun 16, 12 PM | $3.88 | -1.02% | ||
| Jun 16, 11 AM | $3.92 | -1.51% | ||
| Jun 16, 10 AM | $3.98 | +0.25% | ||
| Jun 16, 9 AM | $3.97 | -1.73% | ||
| Jun 16, 8 AM | $4.04 | +2.80% | ||
| Jun 16, 7 AM | $3.93 | +0.00% | ||
| Jun 16, 6 AM | $3.93 | +1.29% | ||
| Jun 16, 5 AM | $3.88 | +0.78% | ||
| Jun 16, 4 AM | $3.85 | -0.77% | ||
| Jun 16, 3 AM | $3.88 | +3.19% | ||
| Jun 16, 2 AM | $3.76 | -2.34% | ||
| Jun 16, 1 AM | $3.85 | +0.26% | ||
| Jun 16, 12 AM | $3.84 | -0.52% | ||
| Jun 15, 11 PM | $3.86 | +0.26% | ||
| Jun 15, 10 PM | $3.85 | -1.53% | ||
| Jun 15, 9 PM | $3.91 | -0.26% | ||
| Jun 15, 8 PM | $3.92 | -0.51% | ||
| Jun 15, 7 PM | $3.94 | -1.25% | ||
| Jun 15, 6 PM | $3.99 | -2.21% | ||
| Jun 15, 5 PM | $4.08 | -0.49% | ||
| Jun 15, 4 PM | $4.1 | -1.68% | ||
| Jun 15, 3 PM | $4.17 | +3.73% | ||
| Jun 15, 2 PM | $4.02 | +0.75% | ||
| Jun 15, 1 PM | $3.98 | -1.00% | ||
| Jun 15, 12 PM | $4.02 | +1.01% | ||
| Jun 15, 11 AM | $3.98 | +1.79% | ||
| Jun 15, 10 AM | $3.91 | +0.26% | ||
| Jun 15, 9 AM | $3.9 | -0.76% | ||
| Jun 15, 8 AM | $3.93 | -0.51% | ||
| Jun 15, 7 AM | $3.95 | -0.50% | ||
| Jun 15, 6 AM | $3.97 | +0.76% | ||
| Jun 15, 5 AM | $3.94 | +0.51% | ||
| Jun 15, 4 AM | $3.92 | -0.76% | ||
| Jun 15, 3 AM | $3.95 | +1.80% | ||
| Jun 15, 2 AM | $3.88 | -0.51% | ||
| Jun 15, 1 AM | $3.9 | +1.30% | ||
| Jun 14, 11 PM | $3.54 | +0.00% | ||
| Jun 14, 10 PM | $3.54 | +0.00% | ||
| Jun 14, 9 PM | $3.54 | +0.00% | ||
| Jun 14, 8 PM | $3.54 | +0.00% | ||
| Jun 14, 7 PM | $3.54 | +0.00% | ||
| Jun 14, 6 PM | $3.54 | +0.00% | ||
| Jun 14, 5 PM | $3.54 | +0.00% | ||
| Jun 14, 4 PM | $3.54 | +0.00% | ||
| Jun 14, 3 PM | $3.54 | +0.00% | ||
| Jun 14, 2 PM | $3.54 | +0.00% | ||
| Jun 14, 1 PM | $3.54 | +0.00% | ||