T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTU Page 2
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 3.32
+0.00%
$ 23 $ 9.28 million
11:31 AM $ 3.32
+0.00%
$ 23 $ 9.1 million
11:30 AM $ 3.32
+0.61%
$ 23 $ 9.1 million
11:29 AM $ 3.3
+0.00%
$ 23 $ 8.98 million
11:28 AM $ 3.3
+0.30%
$ 23 $ 8.98 million
11:27 AM $ 3.29
+0.00%
$ 23 $ 8.91 million
11:26 AM $ 3.29
-0.30%
$ 23 $ 8.91 million
11:25 AM $ 3.3
+0.00%
$ 23 $ 8.85 million
11:24 AM $ 3.3
+0.30%
$ 23 $ 8.85 million
11:23 AM $ 3.29
+0.00%
$ 23 $ 8.83 million
11:22 AM $ 3.29
+0.00%
$ 23 $ 8.83 million
11:21 AM $ 3.29
+0.30%
$ 23 $ 8.5 million
11:20 AM $ 3.28
+0.00%
$ 23 $ 8.48 million
11:19 AM $ 3.28
+0.00%
$ 23 $ 8.48 million
11:18 AM $ 3.28
+0.00%
$ 23 $ 8.47 million
11:17 AM $ 3.28
+0.00%
$ 23 $ 8.47 million
11:16 AM $ 3.28
+0.00%
$ 23 $ 8.47 million
11:15 AM $ 3.28
+0.00%
$ 23 $ 8.44 million
11:14 AM $ 3.28
+0.00%
$ 23 $ 8.44 million
11:13 AM $ 3.28
+0.31%
$ 23 $ 8.37 million
11:12 AM $ 3.28
+0.00%
$ 23 $ 8.37 million
11:11 AM $ 3.28
+0.00%
$ 23 $ 8.27 million
11:10 AM $ 3.27
+0.00%
$ 23 $ 8.27 million
11:09 AM $ 3.27
+0.31%
$ 23 $ 8.1 million
11:08 AM $ 3.26
-0.31%
$ 23 $ 8.1 million
11:07 AM $ 3.27
+0.00%
$ 23 $ 8.06 million
11:06 AM $ 3.27
+0.00%
$ 23 $ 7.66 million
11:05 AM $ 3.28
+0.00%
$ 23 $ 7.66 million
11:04 AM $ 3.28
+0.00%
$ 23 $ 7.51 million
11:03 AM $ 3.28
+0.00%
$ 23 $ 7.51 million
11:02 AM $ 3.28
+0.31%
$ 23 $ 7.51 million
11:01 AM $ 3.27
+0.00%
$ 23 $ 6.95 million
11:00 AM $ 3.27
-0.61%
$ 23 $ 6.95 million
10:59 AM $ 3.29
+0.00%
$ 23 $ 6.77 million
10:58 AM $ 3.29
+0.30%
$ 23 $ 6.77 million
10:57 AM $ 3.28
-0.30%
$ 23 $ 6.73 million
10:56 AM $ 3.29
+0.30%
$ 23 $ 6.73 million
10:55 AM $ 3.28
+0.00%
$ 23 $ 6.71 million
10:54 AM $ 3.28
+0.00%
$ 23 $ 6.71 million
10:53 AM $ 3.28
-0.30%
$ 23 $ 6.68 million
10:52 AM $ 3.29
+0.00%
$ 23 $ 6.68 million
10:51 AM $ 3.29
+0.00%
$ 23 $ 6.65 million
10:50 AM $ 3.29
+0.00%
$ 23 $ 6.64 million
10:49 AM $ 3.29
+0.00%
$ 23 $ 6.64 million
10:48 AM $ 3.29
+0.00%
$ 23 $ 6.64 million
10:47 AM $ 3.29
+0.00%
$ 23 $ 6.64 million
10:46 AM $ 3.29
+0.00%
$ 23 $ 6.64 million
10:45 AM $ 3.29
+0.00%
$ 23 $ 6.6 million
10:44 AM $ 3.29
+0.00%
$ 23 $ 6.6 million
10:43 AM $ 3.29
+0.00%
$ 23 $ 6.6 million