T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTU Page 3
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 3.3
+0.00%
$ 23 $ 10.36 million
11:56 AM $ 3.29
-0.30%
$ 23 $ 10.31 million
11:55 AM $ 3.3
+0.00%
$ 23 $ 10.25 million
11:54 AM $ 3.3
+0.00%
$ 23 $ 10.21 million
11:53 AM $ 3.3
+0.00%
$ 23 $ 10.21 million
11:52 AM $ 3.3
+0.00%
$ 23 $ 10.14 million
11:51 AM $ 3.3
+0.00%
$ 23 $ 10.14 million
11:50 AM $ 3.3
+0.00%
$ 23 $ 10.14 million
11:49 AM $ 3.3
+0.00%
$ 23 $ 10.07 million
11:48 AM $ 3.3
+0.00%
$ 23 $ 10.07 million
11:47 AM $ 3.3
+0.00%
$ 23 $ 10.05 million
11:46 AM $ 3.3
+0.00%
$ 23 $ 10.05 million
11:45 AM $ 3.3
+0.30%
$ 23 $ 9.99 million
11:44 AM $ 3.3
+0.00%
$ 23 $ 9.99 million
11:43 AM $ 3.3
+0.00%
$ 23 $ 9.9 million
11:42 AM $ 3.3
+0.00%
$ 23 $ 9.9 million
11:41 AM $ 3.3
+0.00%
$ 23 $ 9.72 million
11:40 AM $ 3.3
+0.00%
$ 23 $ 9.72 million
11:39 AM $ 3.3
+0.00%
$ 23 $ 9.54 million
11:38 AM $ 3.3
-0.30%
$ 23 $ 9.44 million
11:37 AM $ 3.31
+0.00%
$ 23 $ 9.44 million
11:36 AM $ 3.31
+0.00%
$ 23 $ 9.4 million
11:35 AM $ 3.31
+0.00%
$ 23 $ 9.4 million
11:34 AM $ 3.31
+0.00%
$ 23 $ 9.28 million
11:33 AM $ 3.31
-0.30%
$ 23 $ 9.28 million
11:32 AM $ 3.32
+0.00%
$ 23 $ 9.28 million
11:31 AM $ 3.32
+0.00%
$ 23 $ 9.1 million
11:30 AM $ 3.32
+0.61%
$ 23 $ 9.1 million
11:29 AM $ 3.3
+0.00%
$ 23 $ 8.98 million
11:28 AM $ 3.3
+0.30%
$ 23 $ 8.98 million
11:27 AM $ 3.29
+0.00%
$ 23 $ 8.91 million
11:26 AM $ 3.29
-0.30%
$ 23 $ 8.91 million
11:25 AM $ 3.3
+0.00%
$ 23 $ 8.85 million
11:24 AM $ 3.3
+0.30%
$ 23 $ 8.85 million
11:23 AM $ 3.29
+0.00%
$ 23 $ 8.83 million
11:22 AM $ 3.29
+0.00%
$ 23 $ 8.83 million
11:21 AM $ 3.29
+0.30%
$ 23 $ 8.5 million
11:20 AM $ 3.28
+0.00%
$ 23 $ 8.48 million
11:19 AM $ 3.28
+0.00%
$ 23 $ 8.48 million
11:18 AM $ 3.28
+0.00%
$ 23 $ 8.47 million
11:17 AM $ 3.28
+0.00%
$ 23 $ 8.47 million
11:16 AM $ 3.28
+0.00%
$ 23 $ 8.47 million
11:15 AM $ 3.28
+0.00%
$ 23 $ 8.44 million
11:14 AM $ 3.28
+0.00%
$ 23 $ 8.44 million
11:13 AM $ 3.28
+0.31%
$ 23 $ 8.37 million
11:12 AM $ 3.28
+0.00%
$ 23 $ 8.37 million
11:11 AM $ 3.28
+0.00%
$ 23 $ 8.27 million
11:10 AM $ 3.27
+0.00%
$ 23 $ 8.27 million
11:09 AM $ 3.27
+0.31%
$ 23 $ 8.1 million
11:08 AM $ 3.26
-0.31%
$ 23 $ 8.1 million