Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.0₁₀27
-2.04%
$6,219 $6
Aug 8, 2026 $0.0₁₀273
--%
$6,289 $1
Aug 7, 2026 $0.0₁₀271
+0.21%
$6,242 $3
Aug 6, 2026 $0.0₁₀268
-1.11%
$6,171 $4
Aug 5, 2026 $0
-100.00%
$-- $5
Aug 4, 2026 $0.0₁₀27
+0.69%
$6,205 $1
Aug 3, 2026 $0.0₁₀269
-2.48%
$6,197 $64
Aug 2, 2026 $0.0₁₀277
-14.04%
$6,382 $18
Aug 1, 2026 $0.0₁₀322
-3.20%
$7,395 $15
Jul 31, 2026 $0.0₁₀328
-0.52%
$7,534 $7
Jul 30, 2026 $0.0₁₀333
+5.16M%
$7,656 $2
Jul 29, 2026 $0.0₁₅985
-100.00%
$-- $0
Jul 28, 2026 $0.0₁₃218
-99.93%
$5 $2
Jul 27, 2026 $0.0₁₀325
+110.86%
$7,484 $3
Jul 26, 2026 $0.0₁₀135
-58.93%
$3,109 $5
Jul 25, 2026 $0.0₁₀326
+8.62%
$7,502 $33
Jul 24, 2026 $0.0₁₀297
-8.25%
$6,836 $2
Jul 23, 2026 $0.0₁₀326
+8.17%
$7,508 $4
Jul 22, 2026 $0.0₁₀326
-2.00%
$7,494 $5
Jul 21, 2026 $0.0₁₀329
-0.08%
$7,572 $6
Jul 20, 2026 $0.0₁₀327
+2.83%
$7,530 $8
Jul 19, 2026 $0.0₁₀318
+8.84%
$7,318 $16
Jul 18, 2026 $0.0₁₀294
+0.64%
$6,764 $6
Jul 17, 2026 $0.0₁₀288
+0.04%
$6,629 $8
Jul 16, 2026 $0.0₁₀288
-3.36%
$6,625 $10
Jul 15, 2026 $0.0₁₀292
+0.27%
$6,725 $49
Jul 14, 2026 $0.0₁₀293
+2.28%
$6,728 $26
Jul 13, 2026 $0.0₁₀286
-1.18%
$6,577 $30
Jul 12, 2026 $0.0₁₀289
-1.26%
$6,655 $10
Jul 11, 2026 $0.0₁₀292
-0.14%
$6,727 $24
Jul 10, 2026 $0.0₁₀293
+1.92%
$6,739 $15
Jul 9, 2026 $0.0₁₀289
+2.75%
$6,648 $47
Jul 8, 2026 $0.0₁₀274
+7.39%
$6,302 $139
Jul 7, 2026 $0.0₁₀255
-1.11%
$5,870 $21
Jul 6, 2026 $0.0₁₀259
-1.45%
$5,950 $22
Jul 5, 2026 $0.0₁₀262
+2.04%
$6,030 $46
Jul 4, 2026 $0.0₁₀257
+0.12%
$5,906 $14
Jul 3, 2026 $0.0₁₀256
+2.79%
$5,897 $61
Jul 2, 2026 $0.0₁₀249
+1.62%
$5,736 $34
Jul 1, 2026 $0.0₁₀246
+0.03%
$5,653 $26
Jun 30, 2026 $0.0₁₀243
-1.88%
$5,595 $11
Jun 29, 2026 $0.0₁₀248
+2.54%
$5,697 $28
Jun 28, 2026 $0.0₁₀245
-1.72%
$5,636 $15
Jun 27, 2026 $0.0₁₀245
-2.28%
$5,643 $20
Jun 26, 2026 $0.0₁₀25
+16.81%
$5,739 $17
Jun 25, 2026 $0.0₁₀233
-6.59%
$5,352 $23
Jun 24, 2026 $0.0₁₀249
-1.43%
$5,735 $18
Jun 23, 2026 $0.0₁₀253
-1.49%
$5,821 $12
Jun 22, 2026 $0.0₁₀245
-3.88%
$5,639 $16
Jun 21, 2026 $0.0₁₀255
-1.17%
$5,860 $11