Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.0₁₀765
-3.71%
$18,353 $188
Jan 26, 2025 $0.0₁₀794
+1.01%
$19,067 $163
Jan 25, 2025 $0.0₁₀785
-0.79%
$18,850 $73
Jan 24, 2025 $0.0₁₀793
+2.63%
$19,027 $147
Jan 23, 2025 $0.0₁₀776
-1.63%
$18,613 $104
Jan 22, 2025 $0.0₁₀789
-1.01%
$18,926 $57
Jan 21, 2025 $0.0₁₀797
+2.61%
$19,118 $205
Jan 20, 2025 $0.0₁₀777
-0.01%
$18,652 $189
Jan 19, 2025 $0.0₁₀778
-1.63%
$18,665 $1,013
Jan 18, 2025 $0.0₁₀791
-3.04%
$18,977 $453
Jan 17, 2025 $0.0₁₀816
+2.95%
$19,593 $115
Jan 16, 2025 $0.0₁₀797
+1.63%
$19,132 $82
Jan 15, 2025 $0.0₁₀784
+2.90%
$18,825 $68
Jan 14, 2025 $0.0₁₀76
+1.12%
$18,244 $47
Jan 13, 2025 $0.0₁₀745
-44.88%
$17,891 $2,590
Jan 12, 2025 $0.0₉135
+7.30%
$32,309 $43
Jan 11, 2025 $0.0₉126
-2.78%
$30,144 $51
Jan 10, 2025 $0.0₉128
+2.34%
$30,693 $65
Jan 9, 2025 $0.0₉125
-4.24%
$29,891 $82
Jan 8, 2025 $0.0₉13
+0.01%
$31,096 $103
Jan 7, 2025 $0.0₉129
-3.53%
$30,905 $846
Jan 6, 2025 $0.0₉132
+2.89%
$31,661 $143
Jan 5, 2025 $0.0₉128
-3.98%
$30,826 $80
Jan 4, 2025 $0.0₉134
-0.87%
$32,170 $105
Jan 3, 2025 $0.0₉135
+1.83%
$32,386 $320
Jan 2, 2025 $0.0₉132
+2.47%
$31,715 $65
Jan 1, 2025 $0.0₉127
+1.78%
$30,406 $289
Dec 31, 2024 $0.0₉124
+1.78%
$29,781 $89
Dec 30, 2024 $0.0₉122
-1.33%
$29,328 $82
Dec 29, 2024 $0.0₉124
+6.14%
$29,676 $342
Dec 28, 2024 $0.0₉116
+0.54%
$27,925 $57
Dec 27, 2024 $0.0₉116
+1.69%
$27,955 $81
Dec 26, 2024 $0.0₉115
-4.00%
$27,553 $79
Dec 25, 2024 $0.0₉12
-0.47%
$28,699 $77
Dec 24, 2024 $0.0₉121
+1.88%
$28,966 $104
Dec 23, 2024 $0.0₉119
+5.53%
$28,517 $95
Dec 22, 2024 $0.0₉113
+1.24%
$27,024 $683
Dec 21, 2024 $0.0₉111
-2.95%
$26,694 $80
Dec 20, 2024 $0.0₉115
+2.22%
$27,582 $162
Dec 19, 2024 $0.0₉113
-4.41%
$27,192 $164
Dec 18, 2024 $0.0₉119
-4.47%
$28,569 $148
Dec 17, 2024 $0.0₉126
+0.36%
$30,165 $183
Dec 16, 2024 $0.0₉126
+0.01%
$30,279 $351
Dec 15, 2024 $0.0₉127
+2.43%
$30,484 $46
Dec 14, 2024 $0.0₉124
-2.22%
$29,778 $39
Dec 13, 2024 $0.0₉128
-0.40%
$30,664 $37
Dec 12, 2024 $0.0₉126
+0.77%
$30,161 $165
Dec 11, 2024 $0.0₉124
-30.33%
$29,725 $1,076
Jul 12, 2024 $0.0₆125
+0.00%
$-- $2.66 million
Jul 11, 2024 $0.0₆125
+0.56%
$29.95 million $2 million
Download