Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.0₁₀767
-1.42%
$18,400 $1
Apr 29, 2025 $0.0₁₀781
-0.17%
$-- $2
Apr 28, 2025 $0.0₁₀783
+0.26%
$18,786 $2
Apr 27, 2025 $0.0₁₀786
-0.31%
$18,873 $1
Apr 26, 2025 $0.0₁₀785
+0.14%
$18,837 $1
Apr 25, 2025 $0.0₁₀783
+1.26%
$18,790 $1
Apr 24, 2025 $0.0₁₀773
-0.34%
$18,561 $1
Apr 23, 2025 $0.0₁₀776
-0.17%
$18,615 $0
Apr 22, 2025 $0.0₁₀739
+0.00%
$-- $1
Apr 15, 2025 $0.0₁₀7
+0.00%
$-- $1
Apr 8, 2025 $0.0₁₀675
-3.00%
$-- $7
Apr 4, 2025 $0.0₁₀73
+0.00%
$-- $1
Apr 3, 2025 $0.0₁₀744
+4.77%
$-- $246
Apr 1, 2025 $0.0₁₀719
+5.62%
$-- $7
Mar 28, 2025 $0.0₁₀729
+0.00%
$-- $1
Mar 27, 2025 $0.0₁₀741
-6.68%
$-- $89
Mar 25, 2025 $0.0₁₀742
-0.89%
$-- $15
Mar 21, 2025 $0.0₁₀747
+0.00%
$-- $0
Mar 20, 2025 $0.0₁₀75
+1.48%
$18,009 $1
Mar 18, 2025 $0.0₁₀741
+1.89%
$-- $5
Mar 13, 2025 $0.0₁₀709
+2.30%
$-- $49
Mar 11, 2025 $0.0₁₀691
+2.80%
$-- $5
Mar 6, 2025 $0.0₁₀811
+4.54%
$-- $98
Mar 4, 2025 $0.0₁₀754
+0.38%
$-- $3
Feb 27, 2025 $0.0₁₀762
+1.97%
$-- $65
Feb 25, 2025 $0.0₁₀731
-0.54%
$-- $5
Feb 20, 2025 $0.0₉129
-7.03%
$-- $86
Feb 19, 2025 $0.0₉139
+14.80%
$33,405 $52
Feb 18, 2025 $0.0₉122
-30.13%
$29,213 $157
Feb 17, 2025 $0.0₉171
+113.75%
$40,992 $44
Feb 16, 2025 $0.0₁₀781
-1.09%
$18,737 $131
Feb 15, 2025 $0.0₁₀789
-0.96%
$18,940 $54
Feb 14, 2025 $0.0₁₀799
-0.47%
$19,167 $928
Feb 13, 2025 $0.0₁₀795
+12.99%
$19,071 $106
Feb 12, 2025 $0.0₁₀688
-11.02%
$16,519 $207
Feb 11, 2025 $0.0₁₀772
-1.23%
$18,527 $177
Feb 10, 2025 $0.0₁₀795
+3.37%
$19,080 $86
Feb 9, 2025 $0.0₁₀758
+3.54%
$18,188 $279
Feb 8, 2025 $0.0₁₀722
+3.22%
$17,321 $93
Feb 7, 2025 $0.0₁₀697
-17.07%
$16,735 $77
Feb 6, 2025 $0.0₁₀841
+18.24%
$20,193 $40
Feb 5, 2025 $0.0₁₀711
-84.05%
$17,065 $63
Feb 4, 2025 $0.0₉447
-5.20%
$107,229 $16
Feb 3, 2025 $0.0₉47
+147.58%
$112,779 $88
Feb 2, 2025 $0.0₉184
-9.04%
$44,044 $674
Feb 1, 2025 $0.0₉202
-8.55%
$48,535 $336
Jan 31, 2025 $0.0₉224
+33.48%
$53,684 $545
Jan 30, 2025 $0.0₉167
+120.53%
$40,164 $125
Jan 29, 2025 $0.0₁₀758
+1.62%
$18,184 $198
Jan 28, 2025 $0.0₁₀745
-2.52%
$17,892 $72