Minilut Historical Data

MLUT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₁₀464
+0.30%
$ 10,672 $ 110
Jan 7, 2026 $ 0.0₁₀472
-2.11%
$ 10,849 $ 86
Jan 6, 2026 $ 0.0₁₀481
+1.07%
$ 11,054 $ 91
Jan 5, 2026 $ 0.0₁₀477
+0.52%
$ 10,970 $ 33
Jan 4, 2026 $ 0.0₁₀489
+5.40%
$ 11,257 $ 11
Jan 3, 2026 $ 0.0₁₀472
+7.96%
$ 10,858 $ 76
Jan 2, 2026 $ 0.0₁₀436
+3.02%
$ 10,018 $ 65
Jan 1, 2026 $ 0.0₁₀424
+1.14%
$ 9,744 $ 433
Dec 31, 2025 $ 0.0₁₀471
+12.47%
$ 10,904 $ 413
Dec 30, 2025 $ 0.0₁₀418
+1.02%
$ 9,664 $ 423
Dec 29, 2025 $ 0.0₁₀415
-0.93%
$ 9,613 $ 406
Dec 28, 2025 $ 0.0₁₀421
+0.36%
$ 9,709 $ 367
Dec 27, 2025 $ 0.0₁₀419
+0.44%
$ 9,684 $ 385
Dec 26, 2025 $ 0.0₁₀415
-1.46%
$ 9,609 $ 343
Dec 25, 2025 $ 0.0₁₀422
-1.46%
$ 9,801 $ 290
Dec 24, 2025 $ 0.0₁₀425
-0.23%
$ 9,900 $ 249
Dec 23, 2025 $ 0.0₁₀427
-0.15%
$ 9,888 $ 233
Dec 22, 2025 $ 0.0₁₀43
-0.19%
$ 9,971 $ 256
Dec 21, 2025 $ 0.0₁₀428
-1.20%
$ 9,921 $ 222
Dec 20, 2025 $ 0.0₁₀432
+1.58%
$ 10,019 $ 218
Dec 19, 2025 $ 0.0₁₀429
+1.08%
$ 9,919 $ 54
Dec 18, 2025 $ 0.0₁₀422
+4.13%
$ 9,768 $ 366
Dec 17, 2025 $ 0.0₁₀407
-1.92%
$ 9,453 $ 247
Dec 16, 2025 $ 0.0₁₀407
-1.61%
$ 9,760 $ 234
Dec 15, 2025 $ 0.0₁₀411
-3.01%
$ 9,532 $ 216
Dec 14, 2025 $ 0.0₁₀424
-1.93%
$ 9,826 $ 177
Dec 13, 2025 $ 0.0₁₀433
+1.32%
$ 10,022 $ 108
Dec 12, 2025 $ 0.0₁₀427
-0.22%
$ 9,893 $ 121
Dec 11, 2025 $ 0.0₁₀418
-4.16%
$ 9,686 $ 159
Dec 10, 2025 $ 0.0₁₀443
-2.60%
$ 10,259 $ 144
Dec 9, 2025 $ 0.0₁₀44
+1.84%
$ 10,192 $ 108
Dec 8, 2025 $ 0.0₁₀436
+1.22%
$ 10,088 $ 105
Dec 7, 2025 $ 0.0₁₀43
-0.73%
$ 9,956 $ 88
Dec 6, 2025 $ 0.0₁₀434
+1.17%
$ 10,038 $ 54
Dec 5, 2025 $ 0.0₁₀429
-2.11%
$ 9,928 $ 21
Dec 4, 2025 $ 0.0₁₀439
-1.03%
$ 10,157 $ 10
Dec 3, 2025 $ 0.0₁₀443
+1.67%
$ 10,415 $ 269
Dec 2, 2025 $ 0.0₁₀432
+10.36%
$ 10,149 $ 29
Dec 1, 2025 $ 0.0₁₀386
-4.86%
$ 9,082 $ 19
Nov 30, 2025 $ 0.0₁₀412
-0.44%
$ 9,689 $ 20
Nov 29, 2025 $ 0.0₁₀413
-1.05%
$ 9,695 $ 30
Nov 28, 2025 $ 0.0₁₀416
+0.94%
$ 9,804 $ 22
Nov 27, 2025 $ 0.0₁₀418
+2.57%
$ 9,815 $ 22
Nov 26, 2025 $ 0.0₁₀413
+2.79%
$ 9,715 $ 23
Nov 25, 2025 $ 0.0₁₀402
-0.51%
$ 9,382 $ 3
Nov 24, 2025 $ 0.0₁₀406
+3.99%
$ 9,479 $ 83
Nov 23, 2025 $ 0.0₁₀397
+2.99%
$ 9,230 $ 87
Nov 22, 2025 $ 0.0₁₀389
-4.61%
$ 9,121 $ 123
Nov 21, 2025 $ 0.0₁₀388
+10.78%
$ 9,211 $ 95
Nov 20, 2025 $ 0.0₁₀353
-2.87%
$ 8,376 $ 40