Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.0₁₀258
+0.75%
$5,932 $7
Jun 19, 2026 $0.0₁₀259
+0.55%
$5,959 $14
Jun 18, 2026 $0.0₁₀258
-1.69%
$5,922 $23
Jun 17, 2026 $0.0₁₀263
-0.31%
$6,056 $25
Jun 16, 2026 $0.0₁₀264
+0.47%
$6,077 $23
Jun 15, 2026 $0.0₁₀263
+0.95%
$6,048 $45
Jun 14, 2026 $0.0₁₀262
+2.88%
$6,034 $12
Jun 13, 2026 $0.0₁₀258
+0.45%
$5,943 $56
Jun 12, 2026 $0.0₁₀254
-1.39%
$5,843 $25
Jun 11, 2026 $0.0₁₀258
+2.01%
$5,932 $47
Jun 10, 2026 $0.0₁₀254
-1.93%
$5,837 $19
Jun 9, 2026 $0.0₁₀259
-0.03%
$5,952 $51
Jun 8, 2026 $0.0₁₀254
-1.37%
$-- $12
Jun 7, 2026 $0.0₁₀257
+2.54%
$5,922 $25
Jun 6, 2026 $0.0₁₀25
-0.34%
$5,760 $27
Jun 5, 2026 $0.0₁₀251
-5.35%
$5,781 $65
Jun 4, 2026 $0.0₁₀267
-1.75%
$6,148 $32
Jun 3, 2026 $0.0₁₀272
+0.25%
$6,260 $188
Jun 2, 2026 $0.0₁₀271
-5.18%
$6,236 $63
Jun 1, 2026 $0.0₁₀285
+11.58%
$6,550 $319
May 31, 2026 $0.0₁₀254
-1.49%
$5,848 $14
May 30, 2026 $0.0₁₀258
+4.06%
$5,939 $32
May 29, 2026 $0.0₁₀248
+0.79%
$5,701 $68
May 28, 2026 $0.0₁₀246
-1.17%
$5,653 $24
May 27, 2026 $0.0₁₀248
-2.33%
$5,709 $37
May 26, 2026 $0.0₁₀252
-1.17%
$5,801 $17
May 25, 2026 $0.0₁₀254
-0.15%
$5,840 $16
May 24, 2026 $0.0₁₀253
-1.21%
$5,818 $12
May 23, 2026 $0.0₁₀255
+0.10%
$5,858 $24
May 22, 2026 $0.0₁₀255
-2.81%
$5,854 $22
May 21, 2026 $0.0₁₀258
+1.89%
$5,924 $52
May 20, 2026 $0.0₁₀253
+0.95%
$5,821 $13
May 19, 2026 $0.0₁₀251
-0.37%
$5,766 $28
May 18, 2026 $0.0₁₀246
-7.22%
$5,667 $24
May 17, 2026 $0.0₁₀266
+1.11%
$6,110 $25
May 16, 2026 $0.0₁₀26
+0.92%
$5,974 $14
May 15, 2026 $0.0₁₀264
-4.79%
$6,082 $19
May 14, 2026 $0.0₁₀279
+18.60%
$6,413 $17
May 13, 2026 $0.0₁₀227
-6.06%
$5,216 $15
May 12, 2026 $0.0₁₀245
+5.20%
$5,636 $18
May 11, 2026 $0.0₁₀249
-4.60%
$5,725 $18
May 10, 2026 $0.0₁₀234
+0.37%
$5,391 $26
May 9, 2026 $0.0₁₀252
-6.08%
$5,793 $23
May 8, 2026 $0.0₁₀269
+12.53%
$6,182 $92
May 7, 2026 $0.0₁₀246
+4.71%
$5,653 $57
May 6, 2026 $0.0₁₀235
+5.94%
$5,402 $59
May 5, 2026 $0.0₁₀228
-44.54%
$5,242 $536
May 4, 2026 $0.0₁₀41
+9.27%
$9,425 $21
May 3, 2026 $0.0₁₀394
-0.51%
$9,055 $14
May 2, 2026 $0.0₁₀41
-1.15%
$9,440 $18