Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.0₁₀27
-2.04%
$6,219 $6
Aug 8, 2026 $0.0₁₀273
--%
$6,289 $1
Aug 7, 2026 $0.0₁₀271
+0.21%
$6,242 $3
Aug 6, 2026 $0.0₁₀268
-1.11%
$6,171 $4
Aug 5, 2026 $0
-100.00%
$-- $5
Aug 4, 2026 $0.0₁₀27
+0.69%
$6,205 $1
Aug 3, 2026 $0.0₁₀269
-2.48%
$6,197 $64
Aug 2, 2026 $0.0₁₀277
-14.04%
$6,382 $18
Aug 1, 2026 $0.0₁₀322
-3.20%
$7,395 $15
Jul 31, 2026 $0.0₁₀328
-0.52%
$7,534 $7
Jul 30, 2026 $0.0₁₀333
+5.16M%
$7,656 $2
Jul 29, 2026 $0.0₁₅985
-100.00%
$-- $0
Jul 28, 2026 $0.0₁₃218
-99.93%
$5 $2
Jul 27, 2026 $0.0₁₀325
+110.86%
$7,484 $3
Jul 26, 2026 $0.0₁₀135
-58.93%
$3,109 $5
Jul 25, 2026 $0.0₁₀326
+8.62%
$7,502 $33
Jul 24, 2026 $0.0₁₀297
-8.25%
$6,836 $2
Jul 23, 2026 $0.0₁₀326
+8.17%
$7,508 $4
Jul 22, 2026 $0.0₁₀326
-2.00%
$7,494 $5
Jul 21, 2026 $0.0₁₀329
-0.08%
$7,572 $6
Jul 20, 2026 $0.0₁₀327
+2.83%
$7,530 $8
Jul 19, 2026 $0.0₁₀318
+8.84%
$7,318 $16
Jul 18, 2026 $0.0₁₀294
+0.64%
$6,764 $6
Jul 17, 2026 $0.0₁₀288
+0.04%
$6,629 $8
Jul 16, 2026 $0.0₁₀288
-3.36%
$6,625 $10
Jul 15, 2026 $0.0₁₀292
+0.27%
$6,725 $49
Jul 14, 2026 $0.0₁₀293
+2.28%
$6,728 $26
Jul 13, 2026 $0.0₁₀286
-1.18%
$6,577 $30
Jul 12, 2026 $0.0₁₀289
-1.26%
$6,655 $10
Jul 11, 2026 $0.0₁₀292
-0.14%
$6,727 $24
Jul 10, 2026 $0.0₁₀293
+1.92%
$6,739 $15
Jul 9, 2026 $0.0₁₀289
+2.75%
$6,648 $47
Jul 8, 2026 $0.0₁₀274
+7.39%
$6,302 $139
Jul 7, 2026 $0.0₁₀255
-1.11%
$5,870 $21
Jul 6, 2026 $0.0₁₀259
-1.45%
$5,950 $22
Jul 5, 2026 $0.0₁₀262
+2.04%
$6,030 $46
Jul 4, 2026 $0.0₁₀257
+0.12%
$5,906 $14
Jul 3, 2026 $0.0₁₀256
+2.79%
$5,897 $61
Jul 2, 2026 $0.0₁₀249
+1.62%
$5,736 $34
Jul 1, 2026 $0.0₁₀246
+0.03%
$5,653 $26
Jun 30, 2026 $0.0₁₀243
-1.88%
$5,595 $11
Jun 29, 2026 $0.0₁₀248
+2.54%
$5,697 $28
Jun 28, 2026 $0.0₁₀245
-1.72%
$5,636 $15
Jun 27, 2026 $0.0₁₀245
-2.28%
$5,643 $20
Jun 26, 2026 $0.0₁₀25
+16.81%
$5,739 $17
Jun 25, 2026 $0.0₁₀233
-6.59%
$5,352 $23
Jun 24, 2026 $0.0₁₀249
-1.43%
$5,735 $18
Jun 23, 2026 $0.0₁₀253
-1.49%
$5,821 $12
Jun 22, 2026 $0.0₁₀245
-3.88%
$5,639 $16
Jun 21, 2026 $0.0₁₀255
-1.17%
$5,860 $11