Minilut Historical Data

MLUT Page 2
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₁₀381
-2.96%
$ 8,763 $ 27
Feb 26, 2026 $ 0.0₁₀4
-0.53%
$ -- $ 4
Feb 25, 2026 $ 0.0₁₀403
+5.06%
$ 9,260 $ 29
Feb 24, 2026 $ 0.0₁₀379
-3.33%
$ 8,705 $ 404
Feb 23, 2026 $ 0.0₁₀392
-2.57%
$ 9,013 $ 35
Feb 22, 2026 $ 0.0₁₀402
-0.82%
$ 9,244 $ 9
Feb 21, 2026 $ 0.0₁₀413
+1.94%
$ 9,491 $ 2
Feb 20, 2026 $ 0.0₁₀404
+6.44%
$ 9,299 $ 28
Feb 19, 2026 $ 0.0₁₀405
+4.06%
$ 9,311 $ 1
Feb 18, 2026 $ 0.0₁₀403
-0.92%
$ 9,265 $ 20
Feb 17, 2026 $ 0.0₁₀408
-1.12%
$ 9,394 $ 21
Feb 16, 2026 $ 0.0₁₀414
+1.44%
$ 9,525 $ 17
Feb 15, 2026 $ 0.0₁₀408
-2.48%
$ 9,385 $ 29
Feb 14, 2026 $ 0.0₁₀42
+3.01%
$ 9,665 $ 16
Feb 13, 2026 $ 0.0₁₀408
+2.34%
$ 9,383 $ 34
Feb 12, 2026 $ 0.0₁₀399
+1.51%
$ 9,172 $ 24
Feb 11, 2026 $ 0.0₁₀392
-1.35%
$ 9,025 $ 48
Feb 10, 2026 $ 0.0₁₀398
+3.01%
$ 9,147 $ 49
Feb 9, 2026 $ 0.0₁₀405
+0.05%
$ 9,320 $ 35
Feb 8, 2026 $ 0.0₁₀407
+0.14%
$ 9,350 $ 38
Feb 7, 2026 $ 0.0₁₀406
-0.45%
$ 9,338 $ 13
Feb 6, 2026 $ 0.0₁₀409
+6.30%
$ 9,406 $ 79
Feb 5, 2026 $ 0.0₁₀385
+0.27%
$ 8,850 $ 217
Feb 4, 2026 $ 0.0₁₀383
-3.38%
$ 8,801 $ 36
Feb 3, 2026 $ 0.0₁₀397
-1.38%
$ 9,133 $ 62
Feb 2, 2026 $ 0.0₁₀403
+0.12%
$ -- $ 84
Feb 1, 2026 $ 0.0₁₀402
-0.13%
$ 9,249 $ 76
Jan 31, 2026 $ 0.0₁₀403
-5.46%
$ 9,264 $ 124
Jan 30, 2026 $ 0.0₁₀426
+0.52%
$ -- $ 31
Jan 29, 2026 $ 0.0₁₀446
-0.53%
$ -- $ 13
Jan 28, 2026 $ 0.0₁₀449
-0.33%
$ 10,328 $ 31
Jan 27, 2026 $ 0.0₁₀451
+1.46%
$ 10,367 $ 91
Jan 26, 2026 $ 0.0₁₀442
+1.75%
$ -- $ 9
Jan 25, 2026 $ 0.0₁₀436
-2.73%
$ 10,020 $ 18
Jan 24, 2026 $ 0.0₁₀448
-0.72%
$ 10,302 $ 8
Jan 23, 2026 $ 0.0₁₀432
+9.28%
$ 9,947 $ 18
Jan 22, 2026 $ 0.0₁₀449
-0.74%
$ 10,330 $ 15
Jan 21, 2026 $ 0.0₁₀451
+0.40%
$ 10,369 $ 20
Jan 20, 2026 $ 0.0₁₀383
-17.83%
$ 8,797 $ 19
Jan 19, 2026 $ 0.0₁₀463
-2.62%
$ 10,644 $ 24
Jan 18, 2026 $ 0.0₁₀475
-1.18%
$ 10,932 $ 9
Jan 17, 2026 $ 0.0₁₀481
+1.26%
$ 11,065 $ 12
Jan 16, 2026 $ 0.0₁₀477
+0.93%
$ 10,968 $ 34
Jan 15, 2026 $ 0.0₁₀47
-1.94%
$ 10,807 $ 47
Jan 14, 2026 $ 0.0₁₀482
-0.52%
$ 11,085 $ 57
Jan 13, 2026 $ 0.0₁₀484
+4.59%
$ 11,141 $ 57
Jan 12, 2026 $ 0.0₁₀467
-0.27%
$ 10,731 $ 130
Jan 11, 2026 $ 0.0₁₀464
-0.82%
$ 10,677 $ 116
Jan 10, 2026 $ 0.0₁₀469
+0.53%
$ 10,786 $ 103
Jan 9, 2026 $ 0.0₁₀467
-0.44%
$ 10,732 $ 111