Minilut Historical Data

MLUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0₁₀4
-1.39%
$ 9,210 $ 27
Apr 15, 6 PM $ 0.0₁₀402
+0.60%
$ 9,237 $ 27
Apr 15, 5 PM $ 0.0₁₀399
-1.82%
$ 9,168 $ 27
Apr 15, 4 PM $ 0.0₁₀407
+2.97%
$ 9,364 $ 18
Apr 15, 3 PM $ 0.0₁₀395
-0.02%
$ 9,096 $ 13
Apr 15, 2 PM $ 0.0₁₀395
+0.53%
$ 9,093 $ 14
Apr 15, 1 PM $ 0.0₁₀393
-0.32%
$ 9,047 $ 12
Apr 15, 12 PM $ 0.0₁₀395
-0.04%
$ 9,086 $ 18
Apr 15, 10 AM $ 0.0₁₀393
+0.00%
$ 9,042 $ 18
Apr 15, 8 AM $ 0.0₁₀393
+0.00%
$ 9,031 $ 17
Apr 15, 7 AM $ 0.0₁₀393
+0.01%
$ 9,029 $ 17
Apr 15, 4 AM $ 0.0₁₀396
+0.00%
$ 9,108 $ 1
Apr 15, 12 AM $ 0.0₁₀393
+0.00%
$ 9,043 $ 36
Apr 14, 9 PM $ 0.0₁₀392
+0.00%
$ 9,025 $ 35
Apr 14, 8 PM $ 0.0₁₀392
+0.30%
$ 9,022 $ 35
Apr 14, 7 PM $ 0.0₁₀393
-0.71%
$ 9,038 $ 35
Apr 14, 6 PM $ 0.0₁₀396
+0.22%
$ 9,103 $ 36
Apr 14, 5 PM $ 0.0₁₀395
-1.03%
$ 9,084 $ 36
Apr 14, 4 PM $ 0.0₁₀399
-0.27%
$ 9,183 $ 35
Apr 14, 2 PM $ 0.0₁₀396
+0.00%
$ 9,109 $ 34
Apr 14, 1 PM $ 0.0₁₀397
-0.22%
$ 9,123 $ 33
Apr 14, 12 PM $ 0.0₁₀398
+0.44%
$ 9,144 $ 29
Apr 14, 11 AM $ 0.0₁₀398
+0.00%
$ 9,156 $ 20
Apr 14, 10 AM $ 0.0₁₀398
+0.07%
$ 9,147 $ 25
Apr 14, 9 AM $ 0.0₁₀398
+0.40%
$ 9,151 $ 25
Apr 14, 7 AM $ 0.0₁₀396
+0.20%
$ 9,101 $ 26
Apr 14, 5 AM $ 0.0₁₀395
+0.33%
$ 9,092 $ 30
Apr 14, 4 AM $ 0.0₁₀396
-0.19%
$ 9,107 $ 29
Apr 14, 3 AM $ 0.0₁₀396
+0.15%
$ 9,112 $ 30
Apr 14, 2 AM $ 0.0₁₀395
+1.72%
$ 9,087 $ 27
Apr 14, 1 AM $ 0.0₁₀388
-1.56%
$ 8,920 $ 17
Apr 14, 12 AM $ 0.0₁₀396
-0.32%
$ 9,105 $ 16
Apr 13, 11 PM $ 0.0₁₀398
+0.57%
$ 9,146 $ 15
Apr 13, 10 PM $ 0.0₁₀393
+0.50%
$ 9,038 $ 20
Apr 13, 9 PM $ 0.0₁₀39
+0.00%
$ 8,971 $ 18
Apr 13, 8 PM $ 0.0₁₀392
+0.66%
$ 9,027 $ 19
Apr 13, 7 PM $ 0.0₁₀39
-0.09%
$ 8,962 $ 21
Apr 13, 6 PM $ 0.0₁₀39
+0.00%
$ 8,961 $ 28
Apr 13, 5 PM $ 0.0₁₀391
-0.14%
$ 8,999 $ 28
Apr 13, 4 PM $ 0.0₁₀393
+0.19%
$ 9,032 $ 34
Apr 13, 3 PM $ 0.0₁₀387
+0.00%
$ 8,897 $ 34
Apr 13, 2 PM $ 0.0₁₀387
-0.35%
$ 8,911 $ 35
Apr 13, 12 PM $ 0.0₁₀385
+0.00%
$ 8,861 $ 36
Apr 13, 11 AM $ 0.0₁₀384
-0.48%
$ 8,831 $ 37
Apr 13, 10 AM $ 0.0₁₀386
-0.31%
$ 8,871 $ 37
Apr 13, 9 AM $ 0.0₁₀387
+0.17%
$ 8,899 $ 37
Apr 13, 8 AM $ 0.0₁₀386
-0.04%
$ 8,872 $ 36
Apr 13, 7 AM $ 0.0₁₀389
-0.01%
$ 8,935 $ 33
Apr 13, 6 AM $ 0.0₁₀388
+1.16%
$ 8,933 $ 34
Apr 13, 5 AM $ 0.0₁₀385
-0.41%
$ 8,857 $ 34