Minilut Historical Data

MLUT Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0₁₀256
+0.09%
$ 5,885 $ 33
May 31, 8 AM $ 0.0₁₀256
+0.09%
$ 5,878 $ 33
May 31, 7 AM $ 0.0₁₀257
+0.00%
$ 5,902 $ 32
May 31, 6 AM $ 0.0₁₀259
-0.01%
$ 5,951 $ 35
May 31, 5 AM $ 0.0₁₀259
-0.23%
$ 5,961 $ 34
May 31, 4 AM $ 0.0₁₀26
-0.12%
$ 5,976 $ 34
May 31, 3 AM $ 0.0₁₀26
+0.09%
$ 5,984 $ 34
May 31, 2 AM $ 0.0₁₀258
+0.00%
$ 5,942 $ 33
May 31, 1 AM $ 0.0₁₀257
+0.00%
$ 5,915 $ 34
May 31, 12 AM $ 0.0₁₀257
-0.34%
$ 5,916 $ 34
May 30, 11 PM $ 0.0₁₀258
+0.21%
$ 5,939 $ 32
May 30, 10 PM $ 0.0₁₀256
-1.02%
$ 5,880 $ 29
May 30, 9 PM $ 0.0₁₀258
+1.30%
$ 5,942 $ 30
May 30, 8 PM $ 0.0₁₀258
-0.30%
$ 5,942 $ 24
May 30, 7 PM $ 0.0₁₀259
+0.96%
$ 5,959 $ 23
May 30, 6 PM $ 0.0₁₀257
-0.93%
$ 5,911 $ 22
May 30, 5 PM $ 0.0₁₀259
-0.07%
$ 5,946 $ 22
May 30, 4 PM $ 0.0₁₀258
+0.42%
$ 5,938 $ 20
May 30, 3 PM $ 0.0₁₀255
-0.23%
$ 5,862 $ 17
May 30, 2 PM $ 0.0₁₀254
+1.06%
$ 5,852 $ 16
May 30, 1 PM $ 0.0₁₀252
-0.05%
$ 5,792 $ 17
May 30, 12 PM $ 0.0₁₀252
+0.01%
$ 5,794 $ 17
May 30, 11 AM $ 0.0₁₀252
-0.02%
$ 5,802 $ 17
May 30, 10 AM $ 0.0₁₀251
-0.17%
$ 5,779 $ 17
May 30, 9 AM $ 0.0₁₀252
-0.11%
$ 5,789 $ 16
May 30, 8 AM $ 0.0₁₀252
-0.44%
$ 5,801 $ 15
May 30, 7 AM $ 0.0₁₀253
+0.38%
$ 5,827 $ 14
May 30, 6 AM $ 0.0₁₀253
+0.16%
$ 5,816 $ 14
May 30, 5 AM $ 0.0₁₀251
+0.44%
$ 5,782 $ 14
May 30, 4 AM $ 0.0₁₀25
-0.17%
$ 5,760 $ 14
May 30, 3 AM $ 0.0₁₀251
+0.45%
$ 5,779 $ 27
May 30, 2 AM $ 0.0₁₀25
+0.17%
$ 5,753 $ 69
May 30, 1 AM $ 0.0₁₀25
+0.00%
$ 5,743 $ 64
May 30, 12 AM $ 0.0₁₀248
+0.00%
$ 5,707 $ 68
May 29, 11 PM $ 0.0₁₀248
+0.00%
$ 5,701 $ 68
May 29, 10 PM $ 0.0₁₀248
-0.19%
$ 5,702 $ 68
May 29, 9 PM $ 0.0₁₀248
-6.91%
$ 5,714 $ 67
May 29, 8 PM $ 0.0₁₀248
+0.00%
$ 5,702 $ 71
May 29, 7 PM $ 0.0₁₀248
+0.24%
$ 5,707 $ 70
May 29, 6 PM $ 0.0₁₀248
-0.28%
$ 5,708 $ 70
May 29, 5 PM $ 0.0₁₀249
+0.16%
$ 5,728 $ 70
May 29, 4 PM $ 0.0₁₀248
-0.13%
$ 5,703 $ 70
May 29, 3 PM $ 0.0₁₀248
+1.37%
$ 5,711 $ 67
May 29, 2 PM $ 0.0₁₀245
-0.12%
$ 5,633 $ 64
May 29, 1 PM $ 0.0₁₀246
+0.00%
$ 5,647 $ 65
May 29, 12 PM $ 0.0₁₀246
-0.33%
$ 5,648 $ 66
May 29, 11 AM $ 0.0₁₀246
-0.46%
$ 5,662 $ 67
May 29, 10 AM $ 0.0₁₀247
+0.02%
$ 5,688 $ 67
May 29, 9 AM $ 0.0₁₀247
+0.34%
$ 5,688 $ 66
May 29, 8 AM $ 0.0₁₀246
-0.07%
$ 5,669 $ 67