Minilut Historical Data

MLUT Page 2
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.0₁₀327
-0.51%
$ 7,530 $ 8
Jul 20, 10 PM $ 0.0₁₀329
-1.10%
$ 7,571 $ 8
Jul 20, 9 PM $ 0.0₁₀333
+0.81%
$ 7,655 $ 7
Jul 20, 8 PM $ 0.0₁₀326
+0.49%
$ 7,508 $ 6
Jul 20, 7 PM $ 0.0₁₀33
-0.12%
$ 7,596 $ 7
Jul 20, 6 PM $ 0.0₁₀331
+0.11%
$ 7,613 $ 6
Jul 20, 5 PM $ 0.0₁₀33
+0.53%
$ 7,600 $ 6
Jul 20, 4 PM $ 0.0₁₀327
+0.72%
$ 7,516 $ 6
Jul 20, 3 PM $ 0.0₁₀322
-0.77%
$ 7,400 $ 5
Jul 20, 2 PM $ 0.0₁₀323
-1.72%
$ 7,419 $ 3
Jul 20, 12 PM $ 0.0₁₀328
-0.18%
$ 7,538 $ 5
Jul 20, 11 AM $ 0.0₁₀328
-0.40%
$ 7,548 $ 4
Jul 20, 10 AM $ 0.0₁₀327
+0.05%
$ 7,524 $ 4
Jul 20, 9 AM $ 0.0₁₀34
+4.05%
$ 7,809 $ 11
Jul 20, 8 AM $ 0.0₁₀326
+0.00%
$ 7,488 $ 24
Jul 20, 7 AM $ 0.0₁₀325
-0.13%
$ 7,464 $ 23
Jul 20, 6 AM $ 0.0₁₀327
+0.00%
$ 7,524 $ 21
Jul 20, 5 AM $ 0.0₁₀328
+1.65%
$ 7,539 $ 20
Jul 20, 3 AM $ 0.0₁₀33
+0.97%
$ 7,585 $ 25
Jul 20, 2 AM $ 0.0₁₀327
-0.48%
$ 7,512 $ 22
Jul 20, 1 AM $ 0.0₁₀329
+2.18%
$ 7,556 $ 21
Jul 20, 12 AM $ 0.0₁₀318
+0.00%
$ 7,323 $ 14
Jul 19, 11 PM $ 0.0₁₀318
-0.34%
$ 7,318 $ 16
Jul 19, 10 PM $ 0.0₁₀313
-2.01%
$ 7,202 $ 18
Jul 19, 9 PM $ 0.0₁₀323
+0.29%
$ 7,434 $ 17
Jul 19, 6 PM $ 0.0₁₀324
+0.59%
$ 7,444 $ 16
Jul 19, 3 PM $ 0.0₁₀324
+0.00%
$ 7,454 $ 30
Jul 19, 1 PM $ 0.0₁₀32
-1.73%
$ 7,365 $ 45
Jul 19, 12 PM $ 0.0₁₀326
-0.32%
$ 7,495 $ 45
Jul 19, 11 AM $ 0.0₁₀327
+0.50%
$ 7,514 $ 45
Jul 19, 10 AM $ 0.0₁₀325
-0.21%
$ 7,482 $ 44
Jul 19, 9 AM $ 0.0₁₀326
+14.03%
$ 7,498 $ 44
Jul 19, 8 AM $ 0.0₁₀286
-2.39%
$ 6,576 $ 8
Jul 19, 7 AM $ 0.0₁₀293
+1.89%
$ 6,731 $ 10
Jul 19, 6 AM $ 0.0₁₀288
-1.86%
$ 6,620 $ 9
Jul 19, 5 AM $ 0.0₁₀294
-1.24%
$ 6,751 $ 9
Jul 19, 4 AM $ 0.0₁₀291
+0.17%
$ 6,695 $ 8
Jul 19, 3 AM $ 0.0₁₀29
+0.00%
$ 6,670 $ 6
Jul 19, 2 AM $ 0.0₁₀287
-0.62%
$ 6,599 $ 7
Jul 19, 1 AM $ 0.0₁₀292
-0.08%
$ 6,718 $ 6
Jul 18, 11 PM $ 0.0₁₀294
-1.11%
$ 6,764 $ 6
Jul 18, 10 PM $ 0.0₁₀289
-0.29%
$ 6,658 $ 6
Jul 18, 9 PM $ 0.0₁₀291
-0.03%
$ 6,686 $ 7
Jul 18, 8 PM $ 0.0₁₀291
-1.01%
$ 6,692 $ 6
Jul 18, 7 PM $ 0.0₁₀282
+1.20%
$ 6,475 $ 6
Jul 18, 6 PM $ 0.0₁₀283
+0.62%
$ 6,503 $ 7
Jul 18, 5 PM $ 0.0₁₀281
-0.82%
$ 6,465 $ 6
Jul 18, 4 PM $ 0.0₁₀284
-1.26%
$ 6,526 $ 6
Jul 18, 3 PM $ 0.0₁₀287
-0.10%
$ 6,598 $ 7
Jul 18, 2 PM $ 0.0₁₀287
+1.79%
$ 6,603 $ 7