Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 PM $0.0₁₀65
+0.18%
$14,945 $237
Sep 25, 7 PM $0.0₁₀646
-0.56%
$14,848 $244
Sep 25, 6 PM $0.0₁₀646
+0.01%
$14,867 $259
Sep 25, 5 PM $0.0₁₀646
-0.16%
$14,862 $255
Sep 25, 4 PM $0.0₁₀647
-0.13%
$14,886 $253
Sep 25, 2 PM $0.0₁₀648
-0.32%
$14,896 $251
Sep 25, 1 PM $0.0₁₀672
+8.50%
$15,457 $173
Sep 25, 12 PM $0.0₁₀619
-0.34%
$14,243 $166
Sep 25, 11 AM $0.0₁₀621
+0.55%
$14,292 $163
Sep 25, 10 AM $0.0₁₀617
+0.00%
$14,186 $159
Sep 25, 9 AM $0.0₁₀616
+2.51%
$14,172 $158
Sep 25, 8 AM $0.0₁₀594
+4.21%
$13,667 $53
Sep 25, 7 AM $0.0₁₀566
+0.52%
$13,025 $27
Sep 25, 6 AM $0.0₁₀568
+0.15%
$13,068 $26
Sep 25, 3 AM $0.0₁₀569
-0.29%
$13,076 $25
Sep 24, 11 PM $0.0₁₀571
+0.09%
$13,129 $26
Sep 24, 10 PM $0.0₁₀569
-0.01%
$13,093 $25
Sep 24, 9 PM $0.0₁₀572
+0.22%
$13,161 $31
Sep 24, 8 PM $0.0₁₀569
-0.16%
$13,090 $29
Sep 24, 7 PM $0.0₁₀573
+0.00%
$13,183 $33
Sep 24, 6 PM $0.0₁₀572
+0.25%
$13,151 $32
Sep 24, 5 PM $0.0₁₀57
-0.07%
$13,117 $31
Sep 24, 4 PM $0.0₁₀569
+0.04%
$13,092 $28
Sep 24, 2 PM $0.0₁₀569
+0.82%
$13,092 $40
Sep 24, 1 PM $0.0₁₀564
+0.01%
$12,981 $34
Sep 24, 12 PM $0.0₁₀56
+0.00%
$12,871 $13
Sep 24, 9 AM $0.0₁₀56
-0.06%
$12,886 $44
Sep 24, 8 AM $0.0₁₀564
-0.62%
$12,960 $38
Sep 24, 6 AM $0.0₁₀566
-0.18%
$13,008 $46
Sep 24, 5 AM $0.0₁₀567
-0.02%
$13,046 $32
Sep 24, 4 AM $0.0₁₀562
+0.00%
$12,917 $31
Sep 24, 3 AM $0.0₁₀565
+0.00%
$12,990 $31
Sep 24, 1 AM $0.0₁₀56
+0.00%
$12,883 $58
Sep 24, 12 AM $0.0₁₀561
+0.00%
$12,892 $64
Sep 23, 11 PM $0.0₁₀56
+0.05%
$12,889 $64
Sep 23, 10 PM $0.0₁₀563
+0.08%
$12,945 $68
Sep 23, 9 PM $0.0₁₀558
-0.28%
$12,834 $71
Sep 23, 8 PM $0.0₁₀579
-0.29%
$13,317 $80
Sep 23, 7 PM $0.0₁₀566
+0.00%
$13,009 $82
Sep 23, 6 PM $0.0₁₀559
-0.20%
$12,866 $82
Sep 23, 5 PM $0.0₁₀56
+0.00%
$12,876 $81
Sep 23, 4 PM $0.0₁₀563
+0.21%
$12,944 $82
Sep 23, 3 PM $0.0₁₀562
-0.73%
$12,918 $94
Sep 23, 2 PM $0.0₁₀56
-2.83%
$12,883 $82
Sep 23, 1 PM $0.0₁₀576
+0.32%
$13,241 $103
Sep 23, 11 AM $0.0₁₀574
-0.33%
$13,210 $127
Sep 23, 10 AM $0.0₁₀576
-0.11%
$13,257 $227
Sep 23, 9 AM $0.0₁₀575
-0.50%
$13,225 $215
Sep 23, 8 AM $0.0₁₀58
-0.07%
$13,331 $223
Sep 23, 7 AM $0.0₁₀581
+0.00%
$13,365 $227