Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.0₁₀896
-96.59%
$23,145 $756
Sep 29 $0.0₈242
+141.22%
$615,630 $254
Sep 22 $0.0₈11
+5.05%
$218,082 $475
Sep 15 $0.0₉997
+3.15%
$242,659 $335
Sep 8 $0.0₉917
-4.39%
$233,284 $1,464
Sep 1 $0.0₉929
+10.28%
$229,917 $540
Aug 25 $0.0₉887
-0.81%
$202,165 $635
Aug 18 $0.0₉926
-9.37%
$210,074 $516
Aug 11 $0.0₉935
-0.45%
$224,462 $411
Aug 4 $0.0₉926
+0.20%
$225,845 $1,214
Jul 28 $0.0₉891
+1.08K%
$221,550 $379
Jul 21 $0.0₁₀718
+0.47%
$18,088 $426
Jul 14 $0.0₁₀702
+5.29%
$17,142 $90
Jul 7 $0.0₁₀642
+12.89%
$15,638 $17
Jun 30 $0.0₁₀516
-0.55%
$13,643 $10
Jun 23 $0.0₁₀53
+4.81%
$-- $18
Jun 16 $0.0₁₀519
-10.18%
$12,138 $13
Jun 9 $0.0₁₀529
-2.01%
$13,804 $18
Jun 2 $0.0₁₀535
+9.80%
$12,968 $3
May 19 $0.0₁₀737
+17.94%
$-- $2
May 12 $0.0₁₀579
-39.47%
$14,871 $26
May 5 $0.0₁₀974
+17.96%
$23,066 $10
Apr 28 $0.0₁₀799
+2.36%
$19,812 $7
Apr 21 $0.0₁₀786
+6.47%
$18,873 $4
Apr 14 $0.0₁₀7
+0.00%
$-- $1
Apr 7 $0.0₁₀675
-3.00%
$-- $7
Mar 31 $0.0₁₀73
+7.24%
$-- $254
Mar 24 $0.0₁₀729
-2.66%
$-- $105
Mar 17 $0.0₁₀747
+2.66%
$-- $6
Mar 10 $0.0₁₀709
+5.47%
$-- $54
Mar 3 $0.0₁₀811
+7.91%
$-- $101
Feb 24 $0.0₁₀762
+3.71%
$-- $70
Feb 17 $0.0₉129
+61.52%
$-- $339
Feb 10 $0.0₁₀789
+2.61%
$18,737 $1,558
Feb 3 $0.0₁₀722
-61.98%
$18,188 $376
Jan 27 $0.0₉184
+131.09%
$44,044 $2,138
Jan 20 $0.0₁₀785
+1.05%
$19,067 $775
Jan 13 $0.0₁₀791
-41.53%
$18,665 $3,356
Jan 6 $0.0₉126
-2.04%
$32,309 $1,291
Dec 30 $0.0₉134
+8.24%
$30,826 $950
Dec 23 $0.0₉116
+3.33%
$29,676 $493
Dec 16 $0.0₉111
-11.83%
$27,024 $1,088
Dec 9 $0.0₉124
-30.21%
$30,484 $1,317
Jul 8 $0.0₆125
+0.56%
$-- $4.66 million
Download