Colana Historical Data

COL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00206
+5.99%
$ 206,066 $ 1,159
Jul 19, 2024 $ 0.00194
-0.72%
$ 194,388 $ 43
Jul 18, 2024 $ 0.00188
+2.32%
$ 187,764 $ 200
Jul 17, 2024 $ 0.00183
-14.97%
$ 182,786 $ 2,380
Jul 16, 2024 $ 0.00216
-1.01%
$ 215,507 $ 455
Jul 15, 2024 $ 0.00218
+6.20%
$ 217,995 $ 1,786
Jul 14, 2024 $ 0.00207
+4.25%
$ 206,868 $ 4,201
Jul 13, 2024 $ 0.00198
+8.67%
$ 197,965 $ 5,182
Jul 12, 2024 $ 0.00181
+4.07%
$ 181,081 $ 1,415
Jul 11, 2024 $ 0.00196
-1.61%
$ 195,504 $ 753
Jul 10, 2024 $ 0.00199
-7.37%
$ 198,682 $ 3,132
Jul 9, 2024 $ 0.00214
+9.64%
$ 214,482 $ 2,679
Jul 8, 2024 $ 0.00196
+2.80%
$ 195,537 $ 1,731
Jul 7, 2024 $ 0.0019
-8.37%
$ 190,217 $ 1,654
Jul 6, 2024 $ 0.00207
+5.08%
$ 207,041 $ 229
Jul 5, 2024 $ 0.00197
+1.85%
$ 196,595 $ 662
Jul 4, 2024 $ 0.00191
-17.68%
$ 190,640 $ 941
Jul 3, 2024 $ 0.00232
-7.73%
$ 231,838 $ 454
Jul 2, 2024 $ 0.00253
+1.19%
$ 252,744 $ 2,474
Jul 1, 2024 $ 0.00249
+7.93%
$ 249,762 $ 5,156
Jun 30, 2024 $ 0.00231
-10.71%
$ 231,135 $ 5,450
Jun 29, 2024 $ 0.00259
+6.81%
$ 259,353 $ 880
Jun 28, 2024 $ 0.00243
-10.74%
$ 242,816 $ 1,228
Jun 27, 2024 $ 0.00272
+14.62%
$ 271,891 $ 922
Jun 26, 2024 $ 0.00237
-0.87%
$ 237,211 $ 1,605
Jun 25, 2024 $ 0.00239
+13.27%
$ 238,997 $ 1,626
Jun 24, 2024 $ 0.00211
-4.09%
$ 210,998 $ 308
Jun 23, 2024 $ 0.0022
-10.57%
$ 219,998 $ 26
Jun 22, 2024 $ 0.00246
+7.42%
$ 245,998 $ 98
Jun 21, 2024 $ 0.0022
-0.90%
$ 219,998 $ 19
Jun 20, 2024 $ 0.00222
-8.66%
$ 221,998 $ 722
Jun 19, 2024 $ 0.00243
-14.87%
$ 243,014 $ 5,292
Jun 18, 2024 $ 0.00285
+1.14%
$ 285,489 $ 5,584
Jun 17, 2024 $ 0.00282
-1.13%
$ 282,345 $ 5,640
Jun 16, 2024 $ 0.00285
-0.35%
$ 285,131 $ 6,024
Jun 15, 2024 $ 0.00286
+0.87%
$ 285,755 $ 5,589
Jun 14, 2024 $ 0.00283
-0.99%
$ 283,163 $ 5,538
Jun 13, 2024 $ 0.00286
-2.10%
$ 285,705 $ 4,824
Jun 12, 2024 $ 0.00291
+5.14%
$ 290,961 $ 4,591
Jun 11, 2024 $ 0.00276
-8.72%
$ 275,551 $ 3,946
Jun 10, 2024 $ 0.00302
-7.28%
$ 302,107 $ 4,323
Jun 9, 2024 $ 0.00327
+1.82%
$ 326,537 $ 1,268
Jun 8, 2024 $ 0.0032
-6.10%
$ 320,015 $ 3,822
Jun 7, 2024 $ 0.00342
-5.84%
$ 341,717 $ 3,655
Jun 6, 2024 $ 0.00362
-7.44%
$ 362,298 $ 7,683
Jun 5, 2024 $ 0.00391
+10.27%
$ 390,613 $ 13,744
Jun 4, 2024 $ 0.00354
+3.85%
$ 353,729 $ 12,878
Jun 3, 2024 $ 0.0034
-1.09%
$ 339,821 $ 10,195
Jun 2, 2024 $ 0.00341
-6.64%
$ 341,180 $ 6,297
Jun 1, 2024 $ 0.0036
-5.26%
$ 360,013 $ 5,520