Colana Historical Data

COL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.00179
+2.60%
$179,136 $285
Jul 23, 2024 $0.00175
-3.59%
$174,611 $933
Jul 22, 2024 $0.00194
-9.36%
$-- $180
Jul 21, 2024 $0.00214
+4.07%
$214,111 $172
Jul 20, 2024 $0.00206
+5.99%
$206,066 $1,159
Jul 19, 2024 $0.00194
-0.72%
$194,388 $43
Jul 18, 2024 $0.00188
+2.32%
$187,764 $200
Jul 17, 2024 $0.00183
-14.97%
$182,786 $2,380
Jul 16, 2024 $0.00216
-1.01%
$215,507 $455
Jul 15, 2024 $0.00218
+6.20%
$217,995 $1,786
Jul 14, 2024 $0.00207
+4.25%
$206,868 $4,201
Jul 13, 2024 $0.00198
+8.67%
$197,965 $5,182
Jul 12, 2024 $0.00181
+4.07%
$181,081 $1,415
Jul 11, 2024 $0.00196
-1.61%
$195,504 $753
Jul 10, 2024 $0.00199
-7.37%
$198,682 $3,132
Jul 9, 2024 $0.00214
+9.64%
$214,482 $2,679
Jul 8, 2024 $0.00196
+2.80%
$195,537 $1,731
Jul 7, 2024 $0.0019
-8.37%
$190,217 $1,654
Jul 6, 2024 $0.00207
+5.08%
$207,041 $229
Jul 5, 2024 $0.00197
+1.85%
$196,595 $662
Jul 4, 2024 $0.00191
-17.68%
$190,640 $941
Jul 3, 2024 $0.00232
-7.73%
$231,838 $454
Jul 2, 2024 $0.00253
+1.19%
$252,744 $2,474
Jul 1, 2024 $0.00249
+7.93%
$249,762 $5,156
Jun 30, 2024 $0.00231
-10.71%
$231,135 $5,450
Jun 29, 2024 $0.00259
+6.81%
$259,353 $880
Jun 28, 2024 $0.00243
-10.74%
$242,816 $1,228
Jun 27, 2024 $0.00272
+14.62%
$271,891 $922
Jun 26, 2024 $0.00237
-0.87%
$237,211 $1,605
Jun 25, 2024 $0.00239
+13.27%
$238,997 $1,626
Jun 24, 2024 $0.00211
-4.09%
$210,998 $308
Jun 23, 2024 $0.0022
-10.57%
$219,998 $26
Jun 22, 2024 $0.00246
+7.42%
$245,998 $98
Jun 21, 2024 $0.0022
-0.90%
$219,998 $19
Jun 20, 2024 $0.00222
-8.66%
$221,998 $722
Jun 19, 2024 $0.00243
-14.87%
$243,014 $5,292
Jun 18, 2024 $0.00285
+1.14%
$285,489 $5,584
Jun 17, 2024 $0.00282
-1.13%
$282,345 $5,640
Jun 16, 2024 $0.00285
-0.35%
$285,131 $6,024
Jun 15, 2024 $0.00286
+0.87%
$285,755 $5,589
Jun 14, 2024 $0.00283
-0.99%
$283,163 $5,538
Jun 13, 2024 $0.00286
-2.10%
$285,705 $4,824
Jun 12, 2024 $0.00291
+5.14%
$290,961 $4,591
Jun 11, 2024 $0.00276
-8.72%
$275,551 $3,946
Jun 10, 2024 $0.00302
-7.28%
$302,107 $4,323
Jun 9, 2024 $0.00327
+1.82%
$326,537 $1,268
Jun 8, 2024 $0.0032
-6.10%
$320,015 $3,822
Jun 7, 2024 $0.00342
-5.84%
$341,717 $3,655
Jun 6, 2024 $0.00362
-7.44%
$362,298 $7,683
Jun 5, 2024 $0.00391
+10.27%
$390,613 $13,744