Sam Mogman Historical Data

MOGMAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0000267
+0.00%
$ 26,639 $ 1,642
Jun 10, 2 PM $ 0.0000269
+0.00%
$ 26,879 $ 1,632
Jun 10, 12 PM $ 0.0000264
+0.00%
$ 26,425 $ 1,551
Jun 10, 11 AM $ 0.0000265
-3.40%
$ 26,494 $ 1,528
Jun 10, 5 AM $ 0.0000281
-0.45%
$ 28,054 $ 2,034
Jun 10, 4 AM $ 0.0000283
+0.00%
$ 28,236 $ 2,172
Jun 9, 11 PM $ 0.000029
+1.01%
$ 28,966 $ 6,873
Jun 9, 9 PM $ 0.0000284
-0.02%
$ 28,370 $ 6,626
Jun 9, 8 PM $ 0.0000291
+0.20%
$ 29,072 $ 6,693
Jun 9, 7 PM $ 0.0000284
+0.00%
$ 28,331 $ 6,839
Jun 9, 6 PM $ 0.0000283
+0.46%
$ 28,265 $ 6,667
Jun 9, 5 PM $ 0.0000281
-0.33%
$ 28,041 $ 6,538
Jun 9, 4 PM $ 0.0000272
-4.35%
$ 27,199 $ 6,477
Jun 9, 11 AM $ 0.0000288
-0.02%
$ 28,824 $ 6,693
Jun 9, 9 AM $ 0.0000301
-0.53%
$ 30,127 $ 6,761
Jun 9, 8 AM $ 0.0000308
-4.45%
$ 30,796 $ 6,951
Jun 9, 7 AM $ 0.0000329
-3.44%
$ 32,892 $ 7,091
Jun 9, 6 AM $ 0.0000313
+0.00%
$ 31,272 $ 7,241
Jun 9, 5 AM $ 0.0000332
+0.40%
$ 33,219 $ 6,647
Jun 9, 4 AM $ 0.0000325
-0.27%
$ 32,508 $ 6,446
Jun 9, 3 AM $ 0.0000327
+5.96%
$ 32,629 $ 6,317
Jun 9, 2 AM $ 0.0000308
-0.49%
$ 30,800 $ 5,512
Jun 9, 1 AM $ 0.0000316
+23.94%
$ 31,548 $ 5,529
Jun 8, 4 PM $ 0.000027
-0.63%
$ 26,956 $ 1,061
Jun 8, 3 PM $ 0.0000264
+0.00%
$ 26,375 $ 911
Jun 8, 9 AM $ 0.0000258
+0.00%
$ 25,783 $ 948
Jun 8, 3 AM $ 0.0000253
+0.00%
$ 25,246 $ 804
Jun 8, 2 AM $ 0.0000241
+0.00%
$ 24,070 $ 780
Jun 8, 1 AM $ 0.0000226
-4.07%
$ 22,560 $ 618
Jun 7, 11 PM $ 0.0000233
-1.35%
$ 23,318 $ 471
Jun 7, 10 PM $ 0.0000237
+2.42%
$ 23,717 $ 406
Jun 7, 3 PM $ 0.0000226
-2.01%
$ 22,595 $ 555
Jun 6, 8 PM $ 0.0000225
-5.52%
$ 22,449 $ 510
Jun 6, 7 PM $ 0.0000239
+0.00%
$ 23,853 $ 329
Jun 6, 9 AM $ 0.0000212
+0.00%
$ 21,181 $ 236
Jun 6, 6 AM $ 0.000021
+0.00%
$ 20,960 $ 225
Jun 5, 10 PM $ 0.000022
-0.16%
$ 21,953 $ 571
Jun 5, 9 AM $ 0.0000216
+0.00%
$ 21,541 $ 1,001
Jun 5, 8 AM $ 0.0000218
+0.00%
$ 21,774 $ 980
Jun 4, 10 PM $ 0.0000238
+1.84%
$ 23,811 $ 2,120
Jun 4, 9 PM $ 0.000024
+0.00%
$ 23,962 $ 2,117
Jun 4, 8 PM $ 0.0000237
+5.64%
$ 23,692 $ 2,109
Jun 4, 11 AM $ 0.0000221
+0.00%
$ 22,046 $ 1,703
Jun 4, 9 AM $ 0.0000226
+0.00%
$ 22,571 $ 1,604
Jun 4, 3 AM $ 0.0000233
+0.00%
$ 23,290 $ 1,689
Jun 4, 2 AM $ 0.0000232
+1.21%
$ 23,224 $ 1,671
Jun 4, 1 AM $ 0.0000238
+0.00%
$ 23,743 $ 1,604
Jun 4, 12 AM $ 0.0000244
-4.56%
$ 24,376 $ 1,806
Jun 3, 11 PM $ 0.0000268
+4.12%
$ 26,742 $ 1,698
Jun 3, 10 PM $ 0.0000259
-1.37%
$ 25,886 $ 572