DeversiFi Historical Data

DVF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.861
-0.14%
$ 10.4 million $ 173,641
Apr 12, 2023 $ 0.86
+0.88%
$ 10.39 million $ 135,658
Apr 11, 2023 $ 0.857
-0.61%
$ 10.35 million $ 85,052
Apr 10, 2023 $ 0.862
+0.04%
$ 10.42 million $ 118,906
Apr 9, 2023 $ 0.861
+0.59%
$ 10.41 million $ 109,802
Apr 8, 2023 $ 0.856
-0.44%
$ 10.35 million $ 121,320
Apr 7, 2023 $ 0.86
+0.60%
$ 10.39 million $ 126,577
Apr 6, 2023 $ 0.854
+12.26%
$ 10.32 million $ 419,247
Apr 5, 2023 $ 0.761
-0.52%
$ 9.2 million $ 110,940
Apr 4, 2023 $ 0.765
+0.58%
$ 9.25 million $ 102,292
Apr 3, 2023 $ 0.76
+0.27%
$ 9.19 million $ 122,933
Apr 2, 2023 $ 0.758
+0.93%
$ 9.16 million $ 118,296
Apr 1, 2023 $ 0.751
-0.83%
$ 9.07 million $ 104,040
Mar 31, 2023 $ 0.757
+19.37%
$ 9.15 million $ 852,969
Mar 30, 2023 $ 0.634
-0.66%
$ 7.67 million $ 86,861
Mar 29, 2023 $ 0.639
+1.28%
$ 7.72 million $ 159,190
Mar 28, 2023 $ 0.631
+0.13%
$ 7.62 million $ 113,845
Mar 27, 2023 $ 0.63
+0.66%
$ 7.61 million $ 99,986
Mar 26, 2023 $ 0.626
-0.68%
$ 7.56 million $ 103,497
Mar 25, 2023 $ 0.63
-0.58%
$ 7.61 million $ 99,991
Mar 24, 2023 $ 0.634
-0.20%
$ 7.66 million $ 104,408
Mar 23, 2023 $ 0.635
+0.87%
$ 7.67 million $ 81,302
Mar 22, 2023 $ 0.63
+0.16%
$ 7.61 million $ 78,191
Mar 21, 2023 $ 0.629
-0.34%
$ 7.6 million $ 79,682
Mar 20, 2023 $ 0.631
-1.21%
$ 7.62 million $ 82,762
Mar 19, 2023 $ 0.639
+0.42%
$ 7.72 million $ 90,697
Mar 18, 2023 $ 0.636
+0.95%
$ 7.68 million $ 86,729
Mar 17, 2023 $ 0.63
-0.64%
$ 7.62 million $ 85,007
Mar 16, 2023 $ 0.634
+0.78%
$ 7.66 million $ 77,723
Mar 15, 2023 $ 0.629
-0.28%
$ 7.6 million $ 80,929
Mar 14, 2023 $ 0.631
-0.50%
$ 7.63 million $ 81,164
Mar 13, 2023 $ 0.634
+0.46%
$ 7.67 million $ 84,334
Mar 12, 2023 $ 0.631
+0.19%
$ 7.63 million $ 84,341
Mar 11, 2023 $ 0.63
-0.60%
$ 7.62 million $ 82,688
Mar 10, 2023 $ 0.633
-0.13%
$ 7.66 million $ 77,490
Mar 9, 2023 $ 0.632
-0.91%
$ 7.64 million $ 100,730
Mar 8, 2023 $ 0.638
+1.75%
$ 7.71 million $ 76,687
Mar 7, 2023 $ 0.625
-0.22%
$ 7.55 million $ 86,665
Mar 6, 2023 $ 0.626
+0.91%
$ 7.57 million $ 91,819
Mar 5, 2023 $ 0.62
+0.33%
$ 7.49 million $ 82,482
Mar 4, 2023 $ 0.616
-1.10%
$ 7.45 million $ 73,397
Mar 3, 2023 $ 0.621
+1.44%
$ 7.5 million $ 78,762
Mar 2, 2023 $ 0.612
+0.15%
$ 7.4 million $ 80,802
Mar 1, 2023 $ 0.612
-0.42%
$ 7.39 million $ 83,714
Feb 28, 2023 $ 0.614
+1.10%
$ 7.43 million $ 101,573
Feb 27, 2023 $ 0.608
-4.13%
$ 7.34 million $ 121,834
Feb 26, 2023 $ 0.634
+0.23%
$ 7.66 million $ 87,161
Feb 25, 2023 $ 0.632
-0.42%
$ 7.64 million $ 80,385
Feb 24, 2023 $ 0.637
+0.97%
$ 7.69 million $ 80,329
Feb 23, 2023 $ 0.631
+0.36%
$ 7.62 million $ 81,592