Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeversiFi Historical Data

DVF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2023 $0.861
-0.14%
$10.4 million $173,641
Apr 12, 2023 $0.86
+0.88%
$10.39 million $135,658
Apr 11, 2023 $0.857
-0.61%
$10.35 million $85,052
Apr 10, 2023 $0.862
+0.04%
$10.42 million $118,906
Apr 9, 2023 $0.861
+0.59%
$10.41 million $109,802
Apr 8, 2023 $0.856
-0.44%
$10.35 million $121,320
Apr 7, 2023 $0.86
+0.60%
$10.39 million $126,577
Apr 6, 2023 $0.854
+12.26%
$10.32 million $419,247
Apr 5, 2023 $0.761
-0.52%
$9.2 million $110,940
Apr 4, 2023 $0.765
+0.58%
$9.25 million $102,292
Apr 3, 2023 $0.76
+0.27%
$9.19 million $122,933
Apr 2, 2023 $0.758
+0.93%
$9.16 million $118,296
Apr 1, 2023 $0.751
-0.83%
$9.07 million $104,040
Mar 31, 2023 $0.757
+19.37%
$9.15 million $852,969
Mar 30, 2023 $0.634
-0.66%
$7.67 million $86,861
Mar 29, 2023 $0.639
+1.28%
$7.72 million $159,190
Mar 28, 2023 $0.631
+0.13%
$7.62 million $113,845
Mar 27, 2023 $0.63
+0.66%
$7.61 million $99,986
Mar 26, 2023 $0.626
-0.68%
$7.56 million $103,497
Mar 25, 2023 $0.63
-0.58%
$7.61 million $99,991
Mar 24, 2023 $0.634
-0.20%
$7.66 million $104,408
Mar 23, 2023 $0.635
+0.87%
$7.67 million $81,302
Mar 22, 2023 $0.63
+0.16%
$7.61 million $78,191
Mar 21, 2023 $0.629
-0.34%
$7.6 million $79,682
Mar 20, 2023 $0.631
-1.21%
$7.62 million $82,762
Mar 19, 2023 $0.639
+0.42%
$7.72 million $90,697
Mar 18, 2023 $0.636
+0.95%
$7.68 million $86,729
Mar 17, 2023 $0.63
-0.64%
$7.62 million $85,007
Mar 16, 2023 $0.634
+0.78%
$7.66 million $77,723
Mar 15, 2023 $0.629
-0.28%
$7.6 million $80,929
Mar 14, 2023 $0.631
-0.50%
$7.63 million $81,164
Mar 13, 2023 $0.634
+0.46%
$7.67 million $84,334
Mar 12, 2023 $0.631
+0.19%
$7.63 million $84,341
Mar 11, 2023 $0.63
-0.60%
$7.62 million $82,688
Mar 10, 2023 $0.633
-0.13%
$7.66 million $77,490
Mar 9, 2023 $0.632
-0.91%
$7.64 million $100,730
Mar 8, 2023 $0.638
+1.75%
$7.71 million $76,687
Mar 7, 2023 $0.625
-0.22%
$7.55 million $86,665
Mar 6, 2023 $0.626
+0.91%
$7.57 million $91,819
Mar 5, 2023 $0.62
+0.33%
$7.49 million $82,482
Mar 4, 2023 $0.616
-1.10%
$7.45 million $73,397
Mar 3, 2023 $0.621
+1.44%
$7.5 million $78,762
Mar 2, 2023 $0.612
+0.15%
$7.4 million $80,802
Mar 1, 2023 $0.612
-0.42%
$7.39 million $83,714
Feb 28, 2023 $0.614
+1.10%
$7.43 million $101,573
Feb 27, 2023 $0.608
-4.13%
$7.34 million $121,834
Feb 26, 2023 $0.634
+0.23%
$7.66 million $87,161
Feb 25, 2023 $0.632
-0.42%
$7.64 million $80,385
Feb 24, 2023 $0.637
+0.97%
$7.69 million $80,329
Feb 23, 2023 $0.631
+0.36%
$7.62 million $81,592