Coinranking
DeversiFi Historical Data
DVF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2024 | $0.52 | +0.00% | ||
| Aug 24, 2024 | $0.52 | +0.00% | ||
| Aug 23, 2024 | $0.6 | +46.34% | ||
| Aug 22, 2024 | $0.41 | -31.67% | ||
| Aug 21, 2024 | $0.5 | -16.67% | ||
| Aug 20, 2024 | $0.6 | +0.00% | ||
| Aug 19, 2024 | $0.6 | +0.00% | ||
| Aug 18, 2024 | $0.6 | +0.00% | ||
| Aug 17, 2024 | $0.6 | +0.00% | ||
| Aug 16, 2024 | $0.6 | +0.00% | ||
| Aug 15, 2024 | $0.6 | +0.00% | ||
| Aug 14, 2024 | $0.6 | +0.00% | ||
| Aug 13, 2024 | $0.6 | +0.00% | ||
| Aug 12, 2024 | $0.6 | +0.00% | ||
| Aug 11, 2024 | $0.6 | -27.71% | ||
| Aug 10, 2024 | $0.83 | +18.57% | ||
| Aug 9, 2024 | $0.7 | +16.29% | ||
| Aug 8, 2024 | $0.616 | +9.48% | ||
| Aug 7, 2024 | $0.562 | +23.96% | ||
| Aug 6, 2024 | $0.453 | -4.74% | ||
| Aug 5, 2024 | $0.476 | -1.31% | ||
| Aug 4, 2024 | $0.482 | +1.01% | ||
| Aug 3, 2024 | $0.478 | -1.78% | ||
| Aug 2, 2024 | $0.486 | -2.28% | ||
| Aug 1, 2024 | $0.498 | +4.46% | ||
| Jul 31, 2024 | $0.476 | -1.22% | ||
| Jul 30, 2024 | $0.481 | -8.75% | ||
| Jul 29, 2024 | $0.527 | +1.20% | ||
| Jul 28, 2024 | $0.521 | +2.29% | ||
| Jul 27, 2024 | $0.51 | +0.73% | ||
| Jul 26, 2024 | $0.506 | +0.52% | ||
| Jul 25, 2024 | $0.503 | -5.84% | ||
| Jul 24, 2024 | $0.534 | -2.07% | ||
| Jul 23, 2024 | $0.546 | +0.27% | ||
| Jul 22, 2024 | $0.544 | -1.09% | ||
| Jul 21, 2024 | $0.55 | +1.08% | ||
| Jul 20, 2024 | $0.544 | -0.56% | ||
| Jul 19, 2024 | $0.547 | +11.52% | ||
| Jul 18, 2024 | $0.491 | +0.27% | ||
| Jul 17, 2024 | $0.49 | -0.20% | ||
| Jul 16, 2024 | $0.491 | -6.88% | ||
| Jul 15, 2024 | $0.527 | +6.26% | ||
| Jul 14, 2024 | $0.496 | +0.70% | ||
| Jul 13, 2024 | $0.493 | +0.05% | ||
| Jul 12, 2024 | $0.493 | -0.07% | ||
| Jul 11, 2024 | $0.493 | -0.32% | ||
| Jul 10, 2024 | $0.495 | +0.82% | ||
| Jul 9, 2024 | $0.491 | -0.12% | ||
| Jul 8, 2024 | $0.491 | +0.16% | ||
| Jul 7, 2024 | $0.49 | -0.23% | ||
Previous Next