Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeversiFi Historical Data

DVF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2023 $0.628
-1.50%
$7.59 million $78,809
Feb 21, 2023 $0.638
+0.29%
$7.71 million $81,838
Feb 20, 2023 $0.636
-0.98%
$7.68 million $103,807
Feb 19, 2023 $0.642
+0.23%
$7.76 million $125,404
Feb 18, 2023 $0.641
+1.28%
$7.75 million $117,721
Feb 17, 2023 $0.633
-0.18%
$7.65 million $138,428
Feb 16, 2023 $0.634
+0.47%
$7.66 million $124,535
Feb 15, 2023 $0.631
+0.33%
$7.63 million $126,057
Feb 14, 2023 $0.629
+0.50%
$7.61 million $105,661
Feb 13, 2023 $0.626
-0.62%
$7.56 million $120,708
Feb 12, 2023 $0.63
+0.71%
$7.62 million $129,049
Feb 11, 2023 $0.625
+0.14%
$7.56 million $123,364
Feb 10, 2023 $0.625
-1.03%
$7.55 million $136,589
Feb 9, 2023 $0.631
+0.08%
$7.62 million $122,544
Feb 8, 2023 $0.63
-0.40%
$7.62 million $129,402
Feb 7, 2023 $0.633
-1.53%
$7.65 million $138,265
Feb 6, 2023 $0.642
+1.33%
$7.76 million $138,774
Feb 5, 2023 $0.634
-0.77%
$7.66 million $129,414
Feb 4, 2023 $0.639
+4.05%
$7.72 million $156,061
Feb 3, 2023 $0.616
-0.01%
$7.45 million $118,729
Feb 2, 2023 $0.616
+0.27%
$7.45 million $124,816
Feb 1, 2023 $0.615
+0.21%
$7.43 million $134,751
Jan 31, 2023 $0.613
+0.25%
$7.41 million $122,227
Jan 30, 2023 $0.612
-1.02%
$7.39 million $137,576
Jan 29, 2023 $0.618
-0.25%
$7.47 million $122,706
Jan 28, 2023 $0.619
+0.59%
$7.48 million $125,945
Jan 27, 2023 $0.616
+0.54%
$7.44 million $134,960
Jan 26, 2023 $0.612
+0.18%
$7.4 million $125,024
Jan 25, 2023 $0.611
-1.78%
$7.38 million $121,032
Jan 24, 2023 $0.622
+0.47%
$7.51 million $123,984
Jan 23, 2023 $0.619
+1.00%
$7.48 million $117,594
Jan 22, 2023 $0.612
-1.52%
$7.4 million $123,312
Jan 21, 2023 $0.622
+2.29%
$7.52 million $126,908
Jan 20, 2023 $0.608
-0.62%
$7.35 million $118,365
Jan 19, 2023 $0.612
-0.31%
$7.4 million $120,567
Jan 18, 2023 $0.614
-0.64%
$7.42 million $161,125
Jan 17, 2023 $0.618
+0.10%
$7.47 million $118,319
Jan 16, 2023 $0.617
-0.67%
$7.46 million $122,257
Jan 15, 2023 $0.621
+0.06%
$7.51 million $126,246
Jan 14, 2023 $0.621
+0.43%
$7.5 million $127,034
Jan 13, 2023 $0.618
-0.34%
$7.47 million $126,702
Jan 12, 2023 $0.62
+2.95%
$7.49 million $120,022
Jan 11, 2023 $0.602
-3.49%
$7.28 million $17,853
Jan 10, 2023 $0.624
+1.07%
$7.54 million $121,434
Jan 9, 2023 $0.617
-0.75%
$7.45 million $120,729
Jan 8, 2023 $0.621
+0.19%
$7.51 million $118,498
Jan 7, 2023 $0.62
-0.12%
$7.5 million $123,635
Jan 6, 2023 $0.621
-1.36%
$7.5 million $113,600
Jan 5, 2023 $0.628
+0.06%
$7.58 million $119,923
Jan 4, 2023 $0.63
-0.24%
$7.61 million $113,869