Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeversiFi Historical Data

DVF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2023 $0.632
+0.08%
$7.64 million $118,728
Jan 2, 2023 $0.633
+0.58%
$7.65 million $127,148
Jan 1, 2023 $0.63
-0.10%
$7.61 million $107,268
Dec 31, 2022 $0.631
-0.02%
$7.62 million $113,080
Dec 30, 2022 $0.631
+0.19%
$7.62 million $123,000
Dec 29, 2022 $0.63
+0.36%
$7.61 million $122,632
Dec 28, 2022 $0.629
-0.13%
$7.6 million $110,225
Dec 27, 2022 $0.631
-0.18%
$7.63 million $102,994
Dec 26, 2022 $0.632
+0.15%
$7.64 million $126,975
Dec 25, 2022 $0.632
+0.12%
$7.64 million $115,758
Dec 24, 2022 $0.632
+0.55%
$7.64 million $114,474
Dec 23, 2022 $0.629
+0.54%
$7.6 million $113,110
Dec 22, 2022 $0.625
-0.19%
$7.56 million $120,494
Dec 21, 2022 $0.627
+0.13%
$7.57 million $114,879
Dec 20, 2022 $0.626
-0.35%
$7.56 million $108,866
Dec 19, 2022 $0.628
+2.09%
$7.59 million $226,893
Dec 18, 2022 $0.615
+0.07%
$7.43 million $136,620
Dec 17, 2022 $0.614
-0.97%
$7.43 million $139,486
Dec 16, 2022 $0.62
+0.76%
$7.5 million $122,162
Dec 15, 2022 $0.616
-0.09%
$7.44 million $118,911
Dec 14, 2022 $0.617
+0.68%
$7.45 million $119,223
Dec 13, 2022 $0.614
+0.80%
$7.42 million $109,044
Dec 12, 2022 $0.609
-0.96%
$7.36 million $121,708
Dec 11, 2022 $0.615
+0.69%
$7.43 million $130,893
Dec 10, 2022 $0.611
+0.45%
$7.39 million $112,059
Dec 9, 2022 $0.608
-0.60%
$7.35 million $124,322
Dec 8, 2022 $0.612
-0.60%
$7.39 million $126,616
Dec 7, 2022 $0.615
+0.66%
$7.43 million $127,990
Dec 6, 2022 $0.611
+0.00%
$7.39 million $121,466
Dec 5, 2022 $0.611
-0.82%
$7.38 million $177,515
Dec 4, 2022 $0.616
+0.32%
$7.45 million $216,812
Dec 3, 2022 $0.614
+0.18%
$7.42 million $197,892
Dec 2, 2022 $0.613
+0.14%
$7.41 million $227,382
Dec 1, 2022 $0.612
-0.16%
$7.4 million $233,517
Nov 30, 2022 $0.613
+0.09%
$7.41 million $225,604
Nov 29, 2022 $0.613
-0.32%
$7.4 million $236,265
Nov 28, 2022 $0.615
-1.71%
$7.43 million $238,308
Nov 27, 2022 $0.625
+0.98%
$7.56 million $234,956
Nov 26, 2022 $0.619
+0.29%
$7.49 million $247,120
Nov 25, 2022 $0.618
-0.01%
$7.47 million $235,661
Nov 24, 2022 $0.618
-0.03%
$7.47 million $226,223
Nov 23, 2022 $0.618
-3.52%
$7.47 million $292,808
Nov 22, 2022 $0.64
-0.46%
$7.74 million $252,762
Nov 21, 2022 $0.643
-2.85%
$7.78 million $254,801
Nov 20, 2022 $0.662
+2.32%
$8 million $232,326
Nov 19, 2022 $0.647
-0.07%
$7.82 million $249,628
Nov 18, 2022 $0.647
-2.23%
$7.82 million $311,351
Nov 17, 2022 $0.66
+0.19%
$7.98 million $227,824
Nov 16, 2022 $0.658
-3.06%
$7.95 million $247,029
Nov 15, 2022 $0.679
+0.80%
$8.21 million $98,610