DeversiFi Historical Data

DVF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $0.632
+0.08%
$7.64 million $118,728
Jan 2, 2023 $0.633
+0.58%
$7.65 million $127,148
Jan 1, 2023 $0.63
-0.10%
$7.61 million $107,268
Dec 31, 2022 $0.631
-0.02%
$7.62 million $113,080
Dec 30, 2022 $0.631
+0.19%
$7.62 million $123,000
Dec 29, 2022 $0.63
+0.36%
$7.61 million $122,632
Dec 28, 2022 $0.629
-0.13%
$7.6 million $110,225
Dec 27, 2022 $0.631
-0.18%
$7.63 million $102,994
Dec 26, 2022 $0.632
+0.15%
$7.64 million $126,975
Dec 25, 2022 $0.632
+0.12%
$7.64 million $115,758
Dec 24, 2022 $0.632
+0.55%
$7.64 million $114,474
Dec 23, 2022 $0.629
+0.54%
$7.6 million $113,110
Dec 22, 2022 $0.625
-0.19%
$7.56 million $120,494
Dec 21, 2022 $0.627
+0.13%
$7.57 million $114,879
Dec 20, 2022 $0.626
-0.35%
$7.56 million $108,866
Dec 19, 2022 $0.628
+2.09%
$7.59 million $226,893
Dec 18, 2022 $0.615
+0.07%
$7.43 million $136,620
Dec 17, 2022 $0.614
-0.97%
$7.43 million $139,486
Dec 16, 2022 $0.62
+0.76%
$7.5 million $122,162
Dec 15, 2022 $0.616
-0.09%
$7.44 million $118,911
Dec 14, 2022 $0.617
+0.68%
$7.45 million $119,223
Dec 13, 2022 $0.614
+0.80%
$7.42 million $109,044
Dec 12, 2022 $0.609
-0.96%
$7.36 million $121,708
Dec 11, 2022 $0.615
+0.69%
$7.43 million $130,893
Dec 10, 2022 $0.611
+0.45%
$7.39 million $112,059
Dec 9, 2022 $0.608
-0.60%
$7.35 million $124,322
Dec 8, 2022 $0.612
-0.60%
$7.39 million $126,616
Dec 7, 2022 $0.615
+0.66%
$7.43 million $127,990
Dec 6, 2022 $0.611
+0.00%
$7.39 million $121,466
Dec 5, 2022 $0.611
-0.82%
$7.38 million $177,515
Dec 4, 2022 $0.616
+0.32%
$7.45 million $216,812
Dec 3, 2022 $0.614
+0.18%
$7.42 million $197,892
Dec 2, 2022 $0.613
+0.14%
$7.41 million $227,382
Dec 1, 2022 $0.612
-0.16%
$7.4 million $233,517
Nov 30, 2022 $0.613
+0.09%
$7.41 million $225,604
Nov 29, 2022 $0.613
-0.32%
$7.4 million $236,265
Nov 28, 2022 $0.615
-1.71%
$7.43 million $238,308
Nov 27, 2022 $0.625
+0.98%
$7.56 million $234,956
Nov 26, 2022 $0.619
+0.29%
$7.49 million $247,120
Nov 25, 2022 $0.618
-0.01%
$7.47 million $235,661
Nov 24, 2022 $0.618
-0.03%
$7.47 million $226,223
Nov 23, 2022 $0.618
-3.52%
$7.47 million $292,808
Nov 22, 2022 $0.64
-0.46%
$7.74 million $252,762
Nov 21, 2022 $0.643
-2.85%
$7.78 million $254,801
Nov 20, 2022 $0.662
+2.32%
$8 million $232,326
Nov 19, 2022 $0.647
-0.07%
$7.82 million $249,628
Nov 18, 2022 $0.647
-2.23%
$7.82 million $311,351
Nov 17, 2022 $0.66
+0.19%
$7.98 million $227,824
Nov 16, 2022 $0.658
-3.06%
$7.95 million $247,029
Nov 15, 2022 $0.679
+0.80%
$8.21 million $98,610