DeversiFi Historical Data

DVF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $0.668
-0.43%
$8.08 million $125,205
Nov 13, 2022 $0.671
-5.00%
$8.11 million $198,140
Nov 12, 2022 $0.707
-13.69%
$8.54 million $319,822
Nov 11, 2022 $0.817
-1.87%
$9.88 million $102,574
Nov 10, 2022 $0.833
+1.64%
$10.07 million $104,210
Nov 9, 2022 $0.82
-0.46%
$9.91 million $116,495
Nov 8, 2022 $0.823
-0.33%
$9.95 million $118,257
Nov 7, 2022 $0.826
-0.62%
$9.99 million $128,367
Nov 6, 2022 $0.831
-0.03%
$10.04 million $118,909
Nov 5, 2022 $0.831
+0.13%
$10.04 million $117,960
Nov 4, 2022 $0.832
-0.80%
$10.06 million $120,948
Nov 3, 2022 $0.839
+0.45%
$10.14 million $113,868
Nov 2, 2022 $0.836
-0.07%
$10.1 million $109,362
Nov 1, 2022 $0.84
-0.08%
$10.15 million $92,968
Oct 31, 2022 $0.84
-0.74%
$10.15 million $123,808
Oct 30, 2022 $0.846
-2.94%
$10.22 million $340,547
Oct 29, 2022 $0.871
-0.53%
$10.53 million $124,416
Oct 28, 2022 $0.876
-0.64%
$10.59 million $103,340
Oct 27, 2022 $0.882
-0.07%
$10.65 million $119,321
Oct 26, 2022 $0.883
+1.70%
$10.67 million $125,276
Oct 25, 2022 $0.869
-0.20%
$10.5 million $117,275
Oct 24, 2022 $0.87
-0.35%
$10.51 million $111,910
Oct 23, 2022 $0.873
+0.71%
$10.55 million $112,721
Oct 22, 2022 $0.867
-0.54%
$10.48 million $123,460
Oct 21, 2022 $0.873
+0.53%
$10.55 million $126,406
Oct 20, 2022 $0.868
-0.38%
$10.49 million $106,417
Oct 19, 2022 $0.871
-0.61%
$10.53 million $101,571
Oct 18, 2022 $0.877
+0.58%
$10.59 million $103,369
Oct 17, 2022 $0.871
-1.00%
$10.52 million $104,615
Oct 16, 2022 $0.88
+1.11%
$10.63 million $117,703
Oct 15, 2022 $0.87
-0.61%
$10.52 million $108,908
Oct 14, 2022 $0.875
-0.17%
$10.58 million $120,055
Oct 13, 2022 $0.877
+0.07%
$10.6 million $109,793
Oct 12, 2022 $0.88
-0.49%
$10.63 million $104,010
Download