Coinranking
DeversiFi Historical Data
DVF
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14, 2022 | $0.668 | -0.43% | ||
| Nov 13, 2022 | $0.671 | -5.00% | ||
| Nov 12, 2022 | $0.707 | -13.69% | ||
| Nov 11, 2022 | $0.817 | -1.87% | ||
| Nov 10, 2022 | $0.833 | +1.64% | ||
| Nov 9, 2022 | $0.82 | -0.46% | ||
| Nov 8, 2022 | $0.823 | -0.33% | ||
| Nov 7, 2022 | $0.826 | -0.62% | ||
| Nov 6, 2022 | $0.831 | -0.03% | ||
| Nov 5, 2022 | $0.831 | +0.13% | ||
| Nov 4, 2022 | $0.832 | -0.80% | ||
| Nov 3, 2022 | $0.839 | +0.45% | ||
| Nov 2, 2022 | $0.836 | -0.07% | ||
| Nov 1, 2022 | $0.84 | -0.08% | ||
| Oct 31, 2022 | $0.84 | -0.74% | ||
| Oct 30, 2022 | $0.846 | -2.94% | ||
| Oct 29, 2022 | $0.871 | -0.53% | ||
| Oct 28, 2022 | $0.876 | -0.64% | ||
| Oct 27, 2022 | $0.882 | -0.07% | ||
| Oct 26, 2022 | $0.883 | +1.70% | ||
| Oct 25, 2022 | $0.869 | -0.20% | ||
| Oct 24, 2022 | $0.87 | -0.35% | ||
| Oct 23, 2022 | $0.873 | +0.71% | ||
| Oct 22, 2022 | $0.867 | -0.54% | ||
| Oct 21, 2022 | $0.873 | +0.53% | ||
| Oct 20, 2022 | $0.868 | -0.38% | ||
| Oct 19, 2022 | $0.871 | -0.61% | ||
| Oct 18, 2022 | $0.877 | +0.58% | ||
| Oct 17, 2022 | $0.871 | -1.00% | ||
| Oct 16, 2022 | $0.88 | +1.11% | ||
| Oct 15, 2022 | $0.87 | -0.61% | ||
| Oct 14, 2022 | $0.875 | -0.17% | ||
| Oct 13, 2022 | $0.877 | +0.07% | ||
| Oct 12, 2022 | $0.88 | -0.49% | ||