DeversiFi Historical Data

DVF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.668
-0.43%
$ 8.08 million $ 125,205
Nov 13, 2022 $ 0.671
-5.00%
$ 8.11 million $ 198,140
Nov 12, 2022 $ 0.707
-13.69%
$ 8.54 million $ 319,822
Nov 11, 2022 $ 0.817
-1.87%
$ 9.88 million $ 102,574
Nov 10, 2022 $ 0.833
+1.64%
$ 10.07 million $ 104,210
Nov 9, 2022 $ 0.82
-0.46%
$ 9.91 million $ 116,495
Nov 8, 2022 $ 0.823
-0.33%
$ 9.95 million $ 118,257
Nov 7, 2022 $ 0.826
-0.62%
$ 9.99 million $ 128,367
Nov 6, 2022 $ 0.831
-0.03%
$ 10.04 million $ 118,909
Nov 5, 2022 $ 0.831
+0.13%
$ 10.04 million $ 117,960
Nov 4, 2022 $ 0.832
-0.80%
$ 10.06 million $ 120,948
Nov 3, 2022 $ 0.839
+0.45%
$ 10.14 million $ 113,868
Nov 2, 2022 $ 0.836
-0.07%
$ 10.1 million $ 109,362
Nov 1, 2022 $ 0.84
-0.08%
$ 10.15 million $ 92,968
Oct 31, 2022 $ 0.84
-0.74%
$ 10.15 million $ 123,808
Oct 30, 2022 $ 0.846
-2.94%
$ 10.22 million $ 340,547
Oct 29, 2022 $ 0.871
-0.53%
$ 10.53 million $ 124,416
Oct 28, 2022 $ 0.876
-0.64%
$ 10.59 million $ 103,340
Oct 27, 2022 $ 0.882
-0.07%
$ 10.65 million $ 119,321
Oct 26, 2022 $ 0.883
+1.70%
$ 10.67 million $ 125,276
Oct 25, 2022 $ 0.869
-0.20%
$ 10.5 million $ 117,275
Oct 24, 2022 $ 0.87
-0.35%
$ 10.51 million $ 111,910
Oct 23, 2022 $ 0.873
+0.71%
$ 10.55 million $ 112,721
Oct 22, 2022 $ 0.867
-0.54%
$ 10.48 million $ 123,460
Oct 21, 2022 $ 0.873
+0.53%
$ 10.55 million $ 126,406
Oct 20, 2022 $ 0.868
-0.38%
$ 10.49 million $ 106,417
Oct 19, 2022 $ 0.871
-0.61%
$ 10.53 million $ 101,571
Oct 18, 2022 $ 0.877
+0.58%
$ 10.59 million $ 103,369
Oct 17, 2022 $ 0.871
-1.00%
$ 10.52 million $ 104,615
Oct 16, 2022 $ 0.88
+1.11%
$ 10.63 million $ 117,703
Oct 15, 2022 $ 0.87
-0.61%
$ 10.52 million $ 108,908
Oct 14, 2022 $ 0.875
-0.17%
$ 10.58 million $ 120,055
Oct 13, 2022 $ 0.877
+0.07%
$ 10.6 million $ 109,793
Oct 12, 2022 $ 0.88
-0.49%
$ 10.63 million $ 104,010
Download