REGAL FINANCE Historical Data

RFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0242
+0.00%
$ 2.42 million $ 465
Yesterday $ 0.0241
+0.16%
$ 2.41 million $ 455
May 7, 2026 $ 0.024
-1.81%
$ 2.4 million $ 451
May 6, 2026 $ 0.0244
-87.00%
$ 2.44 million $ 2,962
May 5, 2026 $ 0.196
+1.87%
$ 19.58 million $ 6,763
May 4, 2026 $ 0.185
-2.09%
$ 18.46 million $ 6,633
May 3, 2026 $ 0.189
-0.15%
$ 18.85 million $ 5,762
May 2, 2026 $ 0.189
+0.44%
$ 18.88 million $ 5,644
May 1, 2026 $ 0.173
+7.72%
$ 17.27 million $ 48,606
Apr 30, 2026 $ 0.16
-3.95%
$ 16.03 million $ 63,575
Apr 29, 2026 $ 0.091
-0.63%
$ 9.1 million $ 40,223
Apr 28, 2026 $ 0.0916
-1.38%
$ 9.16 million $ 39,993
Apr 27, 2026 $ 0.0927
-9.31%
$ 9.27 million $ 41,040
Apr 26, 2026 $ 0.102
+1.13%
$ 9.44 million $ 40,953
Apr 25, 2026 $ 0.101
+116.83%
$ 10.07 million $ 32,005
Apr 24, 2026 $ 0.0465
-15.38%
$ 4.65 million $ 24,711
Apr 23, 2026 $ 0.0548
+74.00%
$ 5.48 million $ 15,110
Apr 22, 2026 $ 0.0158
+3.42%
$ 1.58 million $ 12
Apr 21, 2026 $ 0.0153
+101.27%
$ 1.53 million $ 12
Apr 20, 2026 $ 0.00758
+1.69%
$ 758,482 $ 12
Apr 19, 2026 $ 0.0144
+0.00%
$ 1.44 million $ 51
Apr 18, 2026 $ 0.0144
+2.86%
$ 1.44 million $ 233
Apr 13, 2026 $ 0.0065
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0065
+0.00%
$ 650,000 $ 1
Apr 4, 2026 $ 0.0135
+0.48%
$ -- $ 2
Apr 3, 2026 $ 0.0134
+0.46%
$ 1.34 million $ 73
Mar 29, 2026 $ 0.199
-0.36%
$ -- $ 31
Mar 28, 2026 $ 0.2
-1.39%
$ 19.95 million $ 31
Mar 26, 2026 $ 0.0145
-93.31%
$ 1.45 million $ 7
Mar 25, 2026 $ 0.217
+0.47%
$ 21.67 million $ 22
Mar 24, 2026 $ 0.216
+0.47%
$ 21.59 million $ 54
Mar 23, 2026 $ 0.215
+1,481.41%
$ 21.47 million $ 25
Mar 22, 2026 $ 0.0136
-1.36%
$ 1.36 million $ 786
Mar 21, 2026 $ 0.0139
-1.56%
$ 1.39 million $ 1,131
Mar 20, 2026 $ 0.0141
+0.91%
$ 1.41 million $ 1,177
Mar 19, 2026 $ 0.014
-2.03%
$ 1.4 million $ 1,190
Mar 18, 2026 $ 0.0143
-3.63%
$ 1.43 million $ 1,156
Mar 17, 2026 $ 0.0148
-52.06%
$ 1.48 million $ 1,225
Mar 16, 2026 $ 0.0148
+1.87%
$ 1.48 million $ 1,372
Mar 15, 2026 $ 0.0145
-46.24%
$ 1.45 million $ 1,199
Mar 14, 2026 $ 0.0328
+100.36%
$ 3.28 million $ 628
Mar 12, 2026 $ 0.203
-1.26%
$ -- $ 76
Mar 11, 2026 $ 0.205
+2,823.75%
$ 20.51 million $ 77
Mar 10, 2026 $ 0.018
-90.96%
$ 1.8 million $ 12
Mar 9, 2026 $ 0.199
-0.15%
$ 19.94 million $ 167
Mar 7, 2026 $ 0.198
+0.26%
$ -- $ 26
Mar 6, 2026 $ 0.198
+216.83%
$ 19.82 million $ 117
Mar 5, 2026 $ 0.128
+782.79%
$ 12.84 million $ 523
Mar 4, 2026 $ 0.0145
+6.31%
$ 1.45 million $ 997
Mar 3, 2026 $ 0.0137
-67.86%
$ 1.37 million $ 887
Download