REGAL FINANCE Historical Data

RFT
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0241
+0.00%
$ 2.41 million $ 463
3:49 PM $ 0.0241
+0.00%
$ 2.41 million $ 462
3:44 PM $ 0.0241
+0.00%
$ 2.41 million $ 462
3:40 PM $ 0.0241
+0.00%
$ 2.41 million $ 462
3:34 PM $ 0.0241
+0.00%
$ 2.41 million $ 460
3:29 PM $ 0.0241
+0.00%
$ 2.41 million $ 460
3:24 PM $ 0.0241
+0.00%
$ 2.41 million $ 461
3:19 PM $ 0.0241
+0.00%
$ 2.41 million $ 462
3:04 PM $ 0.0241
+0.00%
$ 2.41 million $ 461
2:59 PM $ 0.0241
+0.00%
$ 2.41 million $ 460
2:54 PM $ 0.0241
+0.00%
$ 2.41 million $ 460
2:49 PM $ 0.0241
+0.00%
$ 2.41 million $ 461
2:44 PM $ 0.0241
+0.00%
$ 2.41 million $ 460
2:39 PM $ 0.0241
+0.00%
$ 2.41 million $ 461
2:25 PM $ 0.0241
+0.00%
$ 2.41 million $ 463
2:19 PM $ 0.0241
+0.00%
$ 2.41 million $ 463
2:14 PM $ 0.0241
+0.00%
$ 2.41 million $ 463
1:09 PM $ 0.0241
+0.00%
$ 2.41 million $ 469
1:04 PM $ 0.0241
+0.00%
$ 2.41 million $ 469
12:49 PM $ 0.0241
+0.00%
$ 2.41 million $ 471
12:44 PM $ 0.0241
+0.00%
$ 2.41 million $ 470
12:39 PM $ 0.0241
+0.00%
$ 2.41 million $ 469
12:34 PM $ 0.0241
+0.00%
$ 2.41 million $ 470
12:29 PM $ 0.0241
+0.00%
$ 2.41 million $ 470
12:24 PM $ 0.0241
+0.00%
$ 2.41 million $ 470
12:19 PM $ 0.0241
+0.00%
$ 2.41 million $ 470
12:14 PM $ 0.0241
+0.00%
$ 2.41 million $ 470
12:09 PM $ 0.0241
+0.00%
$ 2.41 million $ 469
12:04 PM $ 0.0241
+0.00%
$ 2.41 million $ 470
11:59 AM $ 0.0241
+0.00%
$ 2.41 million $ 470
11:39 AM $ 0.0241
+0.00%
$ 2.41 million $ 470
11:34 AM $ 0.0241
+0.00%
$ 2.41 million $ 470
11:29 AM $ 0.0241
+0.00%
$ 2.41 million $ 471
11:24 AM $ 0.0241
+0.00%
$ 2.41 million $ 471
11:19 AM $ 0.0241
+0.00%
$ 2.41 million $ 470
11:14 AM $ 0.0241
+0.00%
$ 2.41 million $ 470
11:09 AM $ 0.0241
+0.00%
$ 2.41 million $ 469
11:04 AM $ 0.0241
+0.00%
$ 2.41 million $ 470
10:59 AM $ 0.0241
+0.00%
$ 2.41 million $ 471
10:54 AM $ 0.0241
+0.00%
$ 2.41 million $ 470
10:49 AM $ 0.0241
+0.00%
$ 2.41 million $ 469
10:44 AM $ 0.0241
+0.00%
$ 2.41 million $ 470
10:39 AM $ 0.0241
+0.00%
$ 2.41 million $ 470
10:34 AM $ 0.0241
+0.00%
$ 2.41 million $ 470
10:29 AM $ 0.0241
+0.00%
$ 2.41 million $ 469
10:24 AM $ 0.0241
+0.00%
$ 2.41 million $ 468
10:19 AM $ 0.0241
+0.00%
$ 2.41 million $ 467
10:14 AM $ 0.0241
+0.00%
$ 2.41 million $ 467
10:09 AM $ 0.0241
+0.00%
$ 2.41 million $ 466
10:04 AM $ 0.0241
+0.00%
$ 2.41 million $ 465
Download