REGAL FINANCE Historical Data

RFT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.189
+84.67%
$ 18.85 million $ 4,304
Apr 20 $ 0.101
+1,251.05%
$ 10.19 million $ 71,862
Apr 13 $ 0.0144
+121.54%
$ 1.44 million $ 234
Mar 30 $ 0.0135
+0.95%
$ -- $ 75
Mar 23 $ 0.2
+1,369.90%
$ -- $ 139
Mar 16 $ 0.0136
-6.56%
$ 1.36 million $ 8,037
Mar 9 $ 0.0328
-83.59%
$ 1.45 million $ 961
Mar 2 $ 0.198
+645.10%
$ -- $ 5,246
Feb 23 $ 0.0263
+292.40%
$ 2.63 million $ 65,384
Feb 16 $ 0.00546
-68.95%
$ 691,686 $ 184,636
Feb 9 $ 0.0216
-6.54%
$ 1.66 million $ 234,694
Feb 2 $ 0.0271
-88.08%
$ 2.37 million $ 41,886
Jan 26 $ 0.244
+71.40%
$ 22.78 million $ 5,453
Jan 19 $ 0.143
+0.15%
$ -- $ 21
Jan 12 $ 0.0908
+90.96%
$ -- $ 232
Jan 5 $ 0.0475
+0.00%
$ -- $ 146
Dec 29 $ 0.02
+82.47%
$ -- $ 112
Download