Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REGAL FINANCE Historical Data

RFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17 $0.00489
-97.56%
$-- $62
Aug 10 $0.189
-5.97%
$-- $1
May 25 $0.00888
+886.66%
$-- $71
May 18 $0.0232
-0.15%
$90,001 $172
May 11 $0.0235
-4.84%
$2.32 million $151
May 4 $0.0242
-87.16%
$2.47 million $1,674
Apr 27 $0.189
+84.67%
$18.85 million $4,304
Apr 20 $0.101
+1.25K%
$10.19 million $71,862
Apr 13 $0.0144
+121.54%
$1.44 million $234
Mar 30 $0.0135
+0.95%
$-- $75
Mar 23 $0.2
+1.37K%
$-- $139
Mar 16 $0.0136
-6.56%
$1.36 million $8,037
Mar 9 $0.0328
-83.59%
$1.45 million $961
Mar 2 $0.198
+645.10%
$-- $5,246
Feb 23 $0.0263
+292.40%
$2.63 million $65,384
Feb 16 $0.00546
-68.95%
$691,686 $184,636
Feb 9 $0.0216
-6.54%
$1.66 million $234,694
Feb 2 $0.0271
-88.08%
$2.37 million $41,886
Jan 26 $0.244
+71.40%
$22.78 million $5,453
Jan 19 $0.143
+0.15%
$-- $21
Jan 12 $0.0908
+90.96%
$-- $232
Jan 5 $0.0475
+0.00%
$-- $146
Dec 29 $0.02
+82.47%
$-- $112
Download