REGAL FINANCE Historical Data

RFT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.201
-0.09%
$ 20.06 million $ 31
Mar 29, 7 AM $ 0.201
-0.05%
$ 20.06 million $ 31
Mar 29, 6 AM $ 0.201
+0.00%
$ 20.06 million $ 31
Mar 29, 5 AM $ 0.2
-0.16%
$ 20.03 million $ 31
Mar 29, 4 AM $ 0.201
-0.28%
$ 20.06 million $ 31
Mar 29, 3 AM $ 0.201
+0.13%
$ 20.12 million $ 31
Mar 29, 2 AM $ 0.201
+0.22%
$ 20.08 million $ 31
Mar 29, 1 AM $ 0.2
+0.30%
$ 20.02 million $ 31
Mar 29, 12 AM $ 0.2
+0.05%
$ 19.96 million $ 31
Mar 28, 11 PM $ 0.2
-0.83%
$ 19.95 million $ 31
Mar 28, 10 PM $ 0.201
-0.04%
$ 20.12 million $ 31
Mar 28, 9 PM $ 0.202
-0.33%
$ 20.17 million $ 31
Mar 28, 8 PM $ 0.202
+0.17%
$ 20.23 million $ 32
Mar 28, 7 PM $ 0.202
-0.12%
$ 20.2 million $ 32
Mar 28, 6 PM $ 0.202
+0.12%
$ 20.22 million $ 32
Mar 28, 5 PM $ 0.202
-0.14%
$ 20.2 million $ 32
Mar 28, 4 PM $ 0.202
-0.09%
$ 20.24 million $ 32
Mar 28, 3 PM $ 0.203
+0.29%
$ 20.26 million $ 32
Mar 28, 2 PM $ 0.202
-0.08%
$ 20.22 million $ 32
Mar 26, 6 PM $ 0.0145
+0.00%
$ 1.45 million $ 7
Mar 26, 5 PM $ 0.0145
+0.00%
$ 1.45 million $ 7
Mar 26, 4 PM $ 0.0145
+0.00%
$ 1.45 million $ 7
Mar 26, 10 AM $ 0.208
-0.13%
$ 20.8 million $ 21
Mar 26, 9 AM $ 0.208
-1.82%
$ 20.81 million $ 21
Mar 26, 8 AM $ 0.212
-0.20%
$ 21.19 million $ 21
Mar 26, 7 AM $ 0.212
+0.00%
$ 21.22 million $ 21
Mar 26, 6 AM $ 0.212
+0.18%
$ 21.22 million $ 21
Mar 26, 5 AM $ 0.212
-1.25%
$ 21.24 million $ 21
Mar 26, 4 AM $ 0.215
+0.02%
$ 21.53 million $ 22
Mar 26, 3 AM $ 0.215
+0.09%
$ 21.51 million $ 22
Mar 26, 2 AM $ 0.215
-0.70%
$ 21.5 million $ 22
Mar 26, 1 AM $ 0.216
-0.05%
$ 21.64 million $ 22
Mar 26, 12 AM $ 0.217
+0.02%
$ 21.69 million $ 22
Mar 25, 11 PM $ 0.217
-0.31%
$ 21.67 million $ 22
Mar 25, 10 PM $ 0.217
+0.54%
$ 21.75 million $ 22
Mar 25, 9 PM $ 0.216
-0.15%
$ 21.64 million $ 22
Mar 25, 8 PM $ 0.217
-0.19%
$ 21.67 million $ 22
Mar 25, 7 PM $ 0.217
+0.43%
$ 21.72 million $ 22
Mar 25, 6 PM $ 0.217
+0.13%
$ 21.65 million $ 22
Mar 25, 5 PM $ 0.216
-0.51%
$ 21.64 million $ 22
Mar 25, 4 PM $ 0.217
+0.44%
$ 21.74 million $ 22
Mar 25, 3 PM $ 0.216
-0.67%
$ 21.63 million $ 22
Mar 25, 2 PM $ 0.218
-0.39%
$ 21.79 million $ 22
Mar 25, 1 PM $ 0.219
+0.31%
$ 21.88 million $ 22
Mar 25, 12 PM $ 0.217
-0.63%
$ 21.71 million $ 22
Mar 25, 11 AM $ 0.219
-0.01%
$ 21.86 million $ 76
Mar 25, 10 AM $ 0.219
+0.15%
$ 21.85 million $ 76
Mar 25, 9 AM $ 0.218
+0.11%
$ 21.8 million $ 54
Mar 25, 8 AM $ 0.218
+0.63%
$ 21.8 million $ 54
Mar 25, 7 AM $ 0.217
-0.15%
$ 21.67 million $ 54