Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REGAL FINANCE Historical Data

RFT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 PM $0.189
-0.10%
$18.88 million $5,644
May 2, 10 PM $0.189
-0.09%
$18.88 million $5,680
May 2, 9 PM $0.189
+0.39%
$18.9 million $5,655
May 2, 8 PM $0.188
-0.03%
$18.82 million $5,608
May 2, 7 PM $0.188
+0.00%
$18.83 million $5,615
May 2, 6 PM $0.188
+0.08%
$18.83 million $5,616
May 2, 5 PM $0.188
-0.09%
$18.82 million $5,652
May 2, 4 PM $0.188
+0.00%
$18.83 million $5,684
May 2, 3 PM $0.188
+0.01%
$18.82 million $5,742
May 2, 2 PM $0.188
+0.08%
$18.82 million $5,786
May 2, 1 PM $0.188
+0.18%
$18.8 million $5,813
May 2, 12 PM $0.188
+0.08%
$18.77 million $5,867
May 2, 11 AM $0.187
-0.18%
$18.75 million $6,001
May 2, 10 AM $0.188
-0.05%
$18.78 million $8,572
May 2, 9 AM $0.188
-0.01%
$18.79 million $11,128
May 2, 8 AM $0.188
+0.17%
$18.8 million $13,685
May 2, 7 AM $0.188
-0.15%
$18.77 million $16,248
May 2, 6 AM $0.188
+0.13%
$18.79 million $18,632
May 2, 5 AM $0.188
+0.04%
$18.77 million $21,091
May 2, 4 AM $0.188
-0.31%
$18.76 million $23,730
May 2, 3 AM $0.188
+0.01%
$18.82 million $26,325
May 2, 2 AM $0.188
+0.13%
$18.82 million $28,833
May 2, 1 AM $0.188
-0.02%
$18.8 million $31,681
May 1, 7 PM $0.173
+4.84%
$17.27 million $48,606
May 1, 6 PM $0.165
-4.67%
$16.47 million $49,753
May 1, 5 PM $0.165
-4.55%
$16.48 million $51,854
May 1, 3 PM $0.181
+9.89%
$18.09 million $57,435
May 1, 2 PM $0.173
-4.52%
$17.29 million $60,671
May 1, 1 PM $0.165
-4.15%
$16.51 million $61,974
May 1, 12 PM $0.164
-3.87%
$16.38 million $63,787
May 1, 11 AM $0.17
+4.88%
$17.02 million $65,672
May 1, 10 AM $0.162
+0.03%
$16.23 million $65,405
May 1, 9 AM $0.162
-0.16%
$16.22 million $65,311
May 1, 8 AM $0.17
+5.08%
$17.02 million $65,320
May 1, 7 AM $0.162
+0.04%
$16.18 million $65,110
May 1, 6 AM $0.162
-0.23%
$16.16 million $65,188
May 1, 5 AM $0.162
-4.42%
$16.2 million $65,081
May 1, 4 AM $0.162
-4.68%
$16.18 million $64,795
May 1, 3 AM $0.162
-3.81%
$16.2 million $64,678
May 1, 2 AM $0.161
-0.12%
$16.08 million $64,263
May 1, 1 AM $0.161
+0.00%
$16.09 million $63,743
May 1, 12 AM $0.161
+0.19%
$16.06 million $63,826
Apr 30, 11 PM $0.16
-4.49%
$16.03 million $63,575
Apr 30, 10 PM $0.176
+4.68%
$17.57 million $63,520
Apr 30, 9 PM $0.176
+9.22%
$17.55 million $63,282
Apr 30, 8 PM $0.168
-8.18%
$16.84 million $62,608
Apr 30, 3 PM $0.183
+0.00%
$18.34 million $57,418
Apr 30, 9 AM $0.183
+9.22%
$18.28 million $51,479
Apr 30, 8 AM $0.167
-4.36%
$16.74 million $50,695
Apr 30, 7 AM $0.167
+5.26%
$16.75 million $49,691