REGAL FINANCE Historical Data

RFT Page 2
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0241
+0.00%
$ 2.41 million $ 470
10:34 AM $ 0.0241
+0.00%
$ 2.41 million $ 470
10:29 AM $ 0.0241
+0.00%
$ 2.41 million $ 469
10:24 AM $ 0.0241
+0.00%
$ 2.41 million $ 468
10:19 AM $ 0.0241
+0.00%
$ 2.41 million $ 467
10:14 AM $ 0.0241
+0.00%
$ 2.41 million $ 467
10:09 AM $ 0.0241
+0.00%
$ 2.41 million $ 466
10:04 AM $ 0.0241
+0.00%
$ 2.41 million $ 465
9:59 AM $ 0.0241
+0.00%
$ 2.41 million $ 464
9:54 AM $ 0.0241
+0.00%
$ 2.41 million $ 464
9:49 AM $ 0.0241
+0.00%
$ 2.41 million $ 463
9:44 AM $ 0.0241
+0.00%
$ 2.41 million $ 464
9:39 AM $ 0.0241
+0.00%
$ 2.41 million $ 463
9:34 AM $ 0.0241
+0.00%
$ 2.41 million $ 463
9:29 AM $ 0.0241
+0.00%
$ 2.41 million $ 464
9:24 AM $ 0.0241
+0.00%
$ 2.41 million $ 465
9:19 AM $ 0.0241
+0.00%
$ 2.41 million $ 463
9:14 AM $ 0.0241
+0.00%
$ 2.41 million $ 465
9:09 AM $ 0.0241
+0.00%
$ 2.41 million $ 464
9:04 AM $ 0.0241
+0.00%
$ 2.41 million $ 463
8:59 AM $ 0.0241
+0.00%
$ 2.41 million $ 463
8:54 AM $ 0.0241
+0.00%
$ 2.41 million $ 463
8:49 AM $ 0.0241
+0.00%
$ 2.41 million $ 461
8:29 AM $ 0.0241
+0.00%
$ 2.41 million $ 461
8:09 AM $ 0.0241
+0.00%
$ 2.41 million $ 462
8:04 AM $ 0.0241
+0.00%
$ 2.41 million $ 461
7:59 AM $ 0.0241
+0.00%
$ 2.41 million $ 462
7:54 AM $ 0.0241
+0.00%
$ 2.41 million $ 462
7:49 AM $ 0.0241
+0.00%
$ 2.41 million $ 462
7:29 AM $ 0.0241
+0.00%
$ 2.41 million $ 461
7:24 AM $ 0.0241
+0.00%
$ 2.41 million $ 462
7:19 AM $ 0.0241
+0.00%
$ 2.41 million $ 463
7:14 AM $ 0.0241
+0.00%
$ 2.41 million $ 462
7:09 AM $ 0.0241
+0.00%
$ 2.41 million $ 462
7:04 AM $ 0.0241
+0.00%
$ 2.41 million $ 461
6:59 AM $ 0.0241
+0.00%
$ 2.41 million $ 461
6:44 AM $ 0.0241
+0.00%
$ 2.41 million $ 461
6:39 AM $ 0.0241
+0.00%
$ 2.41 million $ 462
6:34 AM $ 0.0241
+0.00%
$ 2.41 million $ 462
6:29 AM $ 0.0241
+0.00%
$ 2.41 million $ 462
6:24 AM $ 0.0241
+0.00%
$ 2.41 million $ 460
6:19 AM $ 0.0241
+0.00%
$ 2.41 million $ 460
6:04 AM $ 0.0241
+0.00%
$ 2.41 million $ 463
5:59 AM $ 0.0241
+0.00%
$ 2.41 million $ 463
5:54 AM $ 0.0241
+0.00%
$ 2.41 million $ 462
5:49 AM $ 0.0241
+0.00%
$ 2.41 million $ 462
5:44 AM $ 0.0241
+0.00%
$ 2.41 million $ 462
5:39 AM $ 0.0241
+0.00%
$ 2.41 million $ 464
5:34 AM $ 0.0241
+0.00%
$ 2.41 million $ 463
5:29 AM $ 0.0241
+0.00%
$ 2.41 million $ 461