Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REGAL FINANCE Historical Data

RFT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.244
-9.79%
$24.42 million $1,952
Jan 30, 2026 $0.271
-0.81%
$27.07 million $3,386
Jan 29, 2026 $0.2
+0.01%
$-- $9
Jan 28, 2026 $0.201
-0.08%
$-- $47
Jan 27, 2026 $0.142
-0.02%
$14.24 million $60
Jan 22, 2026 $0.143
-0.06%
$-- $10
Jan 19, 2026 $0.142
-0.04%
$-- $10
Jan 15, 2026 $0.0908
+0.08%
$-- $9
Jan 14, 2026 $0.0908
-0.63%
$9.08 million $48
Jan 12, 2026 $0.0476
-0.04%
$-- $175
Jan 11, 2026 $0.0476
-0.03%
$-- $127
Jan 10, 2026 $0.0475
-0.33%
$4.75 million $69
Jan 9, 2026 $0.0469
-0.65%
$-- $11
Jan 8, 2026 $0.0475
+0.00%
$-- $15
Jan 7, 2026 $0.0474
+0.00%
$-- $9
Jan 6, 2026 $0.0477
+0.10%
$-- $24
Jan 5, 2026 $0.0476
+0.12%
$-- $18
Jan 4, 2026 $0.0476
+0.11%
$-- $5
Jan 3, 2026 $0.02
+0.12%
$-- $1
Jan 2, 2026 $0.02
-0.35%
$-- $82
Jan 1, 2026 $0.011
+0.07%
$-- $25
Dec 31, 2025 $0.011
+0.00%
$-- $3
Dec 30, 2025 $0.011
-0.03%
$-- $2
Download