REGAL FINANCE Historical Data

RFT Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.191
-0.08%
$ 19.12 million $ 6,078
May 4, 7 AM $ 0.192
-0.14%
$ 19.16 million $ 6,031
May 4, 6 AM $ 0.192
-0.16%
$ 19.17 million $ 6,025
May 4, 5 AM $ 0.192
-0.32%
$ 19.2 million $ 6,000
May 4, 4 AM $ 0.193
+0.14%
$ 19.28 million $ 5,980
May 4, 3 AM $ 0.192
-0.11%
$ 19.25 million $ 5,953
May 4, 2 AM $ 0.192
+1.14%
$ 19.23 million $ 5,921
May 4, 1 AM $ 0.189
+0.65%
$ 18.95 million $ 5,797
May 4, 12 AM $ 0.188
-0.13%
$ 18.83 million $ 5,727
May 3, 11 PM $ 0.189
-0.81%
$ 18.85 million $ 5,762
May 3, 10 PM $ 0.19
+0.71%
$ 19.04 million $ 5,807
May 3, 9 PM $ 0.189
-0.26%
$ 18.88 million $ 5,755
May 3, 8 PM $ 0.189
+0.13%
$ 18.93 million $ 5,792
May 3, 7 PM $ 0.189
+0.06%
$ 18.91 million $ 5,763
May 3, 6 PM $ 0.189
-0.02%
$ 18.89 million $ 5,762
May 3, 5 PM $ 0.189
+0.09%
$ 18.91 million $ 5,750
May 3, 4 PM $ 0.189
+0.07%
$ 18.89 million $ 5,715
May 3, 3 PM $ 0.189
-0.08%
$ 18.88 million $ 5,707
May 3, 2 PM $ 0.189
+0.05%
$ 18.89 million $ 5,687
May 3, 1 PM $ 0.189
-0.17%
$ 18.87 million $ 5,697
May 3, 12 PM $ 0.189
+0.09%
$ 18.91 million $ 5,670
May 3, 11 AM $ 0.189
+0.46%
$ 18.91 million $ 5,657
May 3, 10 AM $ 0.188
-0.14%
$ 18.82 million $ 5,631
May 3, 9 AM $ 0.188
+0.12%
$ 18.84 million $ 5,658
May 3, 8 AM $ 0.188
+0.06%
$ 18.82 million $ 5,640
May 3, 7 AM $ 0.188
+0.11%
$ 18.81 million $ 5,673
May 3, 6 AM $ 0.188
-0.10%
$ 18.76 million $ 5,646
May 3, 5 AM $ 0.188
+0.07%
$ 18.77 million $ 5,649
May 3, 4 AM $ 0.188
-0.06%
$ 18.76 million $ 5,626
May 3, 3 AM $ 0.188
-0.01%
$ 18.76 million $ 5,646
May 3, 2 AM $ 0.188
-0.13%
$ 18.76 million $ 5,648
May 3, 1 AM $ 0.188
-0.32%
$ 18.79 million $ 5,644
May 3, 12 AM $ 0.189
-0.11%
$ 18.86 million $ 5,662
May 2, 11 PM $ 0.189
-0.10%
$ 18.88 million $ 5,644
May 2, 10 PM $ 0.189
-0.09%
$ 18.88 million $ 5,680
May 2, 9 PM $ 0.189
+0.39%
$ 18.9 million $ 5,655
May 2, 8 PM $ 0.188
-0.03%
$ 18.82 million $ 5,608
May 2, 7 PM $ 0.188
+0.00%
$ 18.83 million $ 5,615
May 2, 6 PM $ 0.188
+0.08%
$ 18.83 million $ 5,616
May 2, 5 PM $ 0.188
-0.09%
$ 18.82 million $ 5,652
May 2, 4 PM $ 0.188
+0.00%
$ 18.83 million $ 5,684
May 2, 3 PM $ 0.188
+0.01%
$ 18.82 million $ 5,742
May 2, 2 PM $ 0.188
+0.08%
$ 18.82 million $ 5,786
May 2, 1 PM $ 0.188
+0.18%
$ 18.8 million $ 5,813
May 2, 12 PM $ 0.188
+0.08%
$ 18.77 million $ 5,867
May 2, 11 AM $ 0.187
-0.18%
$ 18.75 million $ 6,001
May 2, 10 AM $ 0.188
-0.05%
$ 18.78 million $ 8,572
May 2, 9 AM $ 0.188
-0.01%
$ 18.79 million $ 11,128
May 2, 8 AM $ 0.188
+0.17%
$ 18.8 million $ 13,685
May 2, 7 AM $ 0.188
-0.15%
$ 18.77 million $ 16,248