Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REGAL FINANCE Historical Data

RFT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 AM $0.0009
+0.00%
$90,001 $1
May 25, 8 AM $0.0009
+0.00%
$90,001 $1
May 25, 7 AM $0.0009
+0.00%
$90,001 $1
May 25, 6 AM $0.0009
+0.00%
$90,001 $1
May 25, 5 AM $0.0009
+0.00%
$90,001 $1
May 25, 4 AM $0.0009
+0.00%
$90,001 $1
May 25, 3 AM $0.0009
+0.00%
$90,001 $1
May 25, 2 AM $0.0009
+0.00%
$90,001 $1
May 25, 1 AM $0.0009
+0.00%
$90,001 $1
May 25, 12 AM $0.0009
+0.00%
$90,001 $1
May 24, 11 PM $0.0009
+0.00%
$90,001 $1
May 24, 10 PM $0.0009
+0.00%
$90,001 $1
May 24, 9 PM $0.0009
+0.00%
$90,001 $1
May 24, 8 PM $0.0009
+0.00%
$90,001 $1
May 24, 7 PM $0.0009
+0.00%
$90,001 $1
May 24, 6 PM $0.0009
+0.00%
$90,001 $1
May 24, 5 PM $0.0009
+0.00%
$90,001 $1
May 24, 4 PM $0.0009
+0.00%
$90,001 $1
May 24, 3 PM $0.0009
+0.00%
$90,001 $1
May 24, 2 PM $0.0009
+0.00%
$90,001 $1
May 20, 3 PM $0.0232
-0.21%
$2.32 million $10
May 20, 2 PM $0.0232
+0.39%
$2.32 million $55
May 20, 1 PM $0.0232
-0.56%
$2.32 million $254
May 20, 12 PM $0.0233
+0.24%
$2.33 million $440
May 20, 11 AM $0.0232
-0.21%
$2.32 million $616
May 20, 10 AM $0.0233
+0.10%
$2.33 million $815
May 20, 9 AM $0.0232
+0.02%
$2.32 million $1,013
May 20, 8 AM $0.0232
+0.27%
$2.32 million $1,121
May 20, 7 AM $0.0232
-0.16%
$2.32 million $1,118
May 20, 6 AM $0.0232
+0.27%
$2.32 million $1,120
May 20, 5 AM $0.0232
+0.55%
$2.32 million $1,117
May 20, 4 AM $0.023
+0.04%
$2.3 million $1,111
May 20, 3 AM $0.023
+0.06%
$2.3 million $1,111
May 20, 2 AM $0.023
-0.17%
$2.3 million $1,110
May 20, 1 AM $0.023
-0.04%
$2.3 million $1,112
May 20, 12 AM $0.023
-0.14%
$2.3 million $1,111
May 19, 11 PM $0.0231
+0.18%
$2.31 million $1,112
May 19, 10 PM $0.023
-0.33%
$2.3 million $1,111
May 19, 9 PM $0.0231
-0.02%
$2.31 million $1,115
May 19, 8 PM $0.0231
+0.04%
$2.31 million $1,115
May 19, 2 PM $0.0153
-0.54%
$1.53 million $1,012
May 19, 1 PM $0.0154
+0.08%
$1.54 million $860
May 19, 12 PM $0.0154
+0.15%
$1.54 million $606
May 19, 11 AM $0.0154
+0.00%
$1.54 million $344
May 19, 10 AM $0.0154
-0.10%
$1.54 million $291
May 19, 9 AM $0.0154
-0.41%
$1.54 million $93
May 19, 8 AM $0.0154
-0.09%
$1.54 million $7
May 19, 7 AM $0.0154
+0.32%
$1.54 million $7
May 19, 6 AM $0.0154
+0.21%
$1.54 million $7
May 19, 5 AM $0.0154
+0.04%
$1.54 million $7