Coinranking
REGAL FINANCE Historical Data
RFT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 4 AM | $0.0154 | +0.15% | ||
| May 19, 3 AM | $0.0154 | +0.23% | ||
| May 19, 2 AM | $0.0153 | +0.01% | ||
| May 19, 1 AM | $0.0153 | -0.59% | ||
| May 19, 12 AM | $0.0154 | +0.32% | ||
| May 18, 11 PM | $0.0154 | -0.01% | ||
| May 18, 10 PM | $0.0154 | -0.13% | ||
| May 18, 9 PM | $0.0154 | -0.01% | ||
| May 18, 8 PM | $0.0154 | -0.01% | ||
| May 18, 7 PM | $0.0154 | +0.23% | ||
| May 18, 1 PM | $0.0231 | -0.69% | ||
| May 18, 12 PM | $0.0233 | +0.46% | ||
| May 18, 11 AM | $0.0232 | +0.57% | ||
| May 18, 10 AM | $0.0231 | -0.10% | ||
| May 18, 9 AM | $0.0231 | -0.05% | ||
| May 18, 8 AM | $0.0231 | -0.13% | ||
| May 18, 7 AM | $0.0231 | +0.17% | ||
| May 18, 6 AM | $0.0231 | -0.01% | ||
| May 18, 5 AM | $0.0231 | -0.08% | ||
| May 18, 4 AM | $0.0231 | +0.05% | ||
| May 18, 3 AM | $0.0231 | +0.29% | ||
| May 18, 2 AM | $0.0231 | -0.26% | ||
| May 18, 1 AM | $0.0231 | -0.17% | ||
| May 18, 12 AM | $0.0231 | -0.51% | ||
| May 17, 11 PM | $0.0232 | -0.81% | ||
| May 17, 10 PM | $0.0234 | -0.56% | ||
| May 17, 9 PM | $0.0235 | +0.19% | ||
| May 17, 8 PM | $0.0235 | -0.16% | ||
| May 17, 7 PM | $0.0235 | +0.29% | ||
| May 17, 6 PM | $0.0234 | +0.12% | ||
| May 17, 5 PM | $0.0234 | -0.04% | ||
| May 17, 4 PM | $0.0234 | +0.05% | ||
| May 17, 3 PM | $0.0234 | -0.05% | ||
| May 17, 2 PM | $0.0234 | -0.19% | ||
| May 17, 1 PM | $0.0235 | -0.16% | ||
| May 17, 12 PM | $0.0235 | +0.07% | ||
| May 17, 6 AM | $0.214 | +0.00% | ||
| May 17, 5 AM | $0.0235 | +0.02% | ||
| May 17, 4 AM | $0.0235 | +0.34% | ||
| May 17, 3 AM | $0.0234 | +0.21% | ||
| May 17, 2 AM | $0.0234 | +0.10% | ||
| May 17, 1 AM | $0.0233 | -0.35% | ||
| May 17, 12 AM | $0.0234 | -0.08% | ||
| May 16, 11 PM | $0.0235 | -0.08% | ||
| May 16, 10 PM | $0.0235 | -0.07% | ||
| May 16, 9 PM | $0.0235 | -0.01% | ||
| May 16, 3 PM | $0.191 | +0.00% | ||
| May 16, 2 PM | $0.0156 | +0.12% | ||
| May 16, 1 PM | $0.0156 | +0.06% | ||
| May 16, 12 PM | $0.0156 | -0.04% | ||