Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REGAL FINANCE Historical Data

RFT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 AM $0.0156
+0.00%
$1.56 million $425
May 16, 10 AM $0.0156
-0.43%
$1.56 million $422
May 16, 8 AM $0.0157
+0.00%
$1.57 million $421
May 16, 7 AM $0.0157
+0.05%
$1.57 million $423
May 16, 6 AM $0.0158
+0.00%
$1.58 million $429
May 16, 5 AM $0.0158
+0.00%
$1.58 million $430
May 16, 4 AM $0.0158
+0.05%
$1.58 million $431
May 15, 11 PM $0.0158
+0.02%
$1.58 million $438
May 15, 9 PM $0.0158
+0.00%
$1.58 million $437
May 15, 8 PM $0.0158
+0.00%
$1.58 million $439
May 15, 6 PM $0.0159
-0.15%
$1.59 million $431
May 15, 4 PM $0.0158
-0.01%
$1.58 million $427
May 15, 2 PM $0.0158
-0.09%
$1.58 million $427
May 15, 10 AM $0.0161
+0.06%
$1.61 million $438
May 15, 9 AM $0.0161
+0.00%
$1.61 million $440
May 15, 8 AM $0.0161
-0.03%
$1.61 million $441
May 15, 7 AM $0.0161
+0.17%
$1.61 million $441
May 15, 6 AM $0.0161
+0.00%
$1.61 million $443
May 15, 2 AM $0.0162
+0.00%
$1.62 million $445
May 15, 1 AM $0.0163
+0.00%
$1.63 million $446
May 14, 8 PM $0.0163
+0.00%
$1.63 million $450
May 14, 7 PM $0.0163
+0.06%
$1.63 million $449
May 14, 6 PM $0.0163
+0.00%
$1.63 million $452
May 14, 5 PM $0.0163
+0.02%
$1.63 million $454
May 14, 4 PM $0.0163
+0.00%
$1.63 million $457
May 14, 3 PM $0.0162
+0.04%
$1.62 million $457
May 14, 2 PM $0.0162
+0.32%
$1.62 million $459
May 14, 11 AM $0.0159
+0.00%
$1.59 million $441
May 14, 6 AM $0.016
+0.00%
$1.6 million $443
May 14, 3 AM $0.0159
+0.00%
$1.59 million $430
May 14, 1 AM $0.0159
+0.00%
$1.59 million $418
May 13, 11 PM $0.0159
+0.00%
$1.59 million $404
May 13, 9 PM $0.0159
+0.00%
$1.59 million $386
May 13, 7 PM $0.0159
+0.00%
$1.59 million $378
May 13, 3 PM $0.0159
+0.00%
$1.59 million $341
May 13, 2 PM $0.0159
+0.07%
$1.59 million $339
May 13, 1 PM $0.0159
-0.03%
$1.59 million $337
May 13, 8 AM $0.0162
+0.00%
$1.62 million $302
May 13, 6 AM $0.0162
-0.01%
$1.62 million $286
May 13, 5 AM $0.0162
+0.00%
$1.62 million $282
May 13, 4 AM $0.0162
-0.01%
$1.62 million $274
May 13, 3 AM $0.0162
+0.24%
$1.62 million $276
May 13, 2 AM $0.0162
+0.03%
$1.62 million $274
May 13, 1 AM $0.0162
+0.50%
$1.62 million $276
May 13, 12 AM $0.0161
+0.20%
$1.61 million $272
May 12, 11 PM $0.0161
-0.27%
$1.61 million $271
May 12, 10 PM $0.0161
+0.14%
$1.61 million $271
May 12, 9 PM $0.0161
-0.20%
$1.61 million $271
May 12, 8 PM $0.0161
-0.22%
$1.61 million $269
May 12, 7 PM $0.0162
+0.13%
$1.62 million $270