REGAL FINANCE Historical Data

RFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0926
+0.00%
$ 9.26 million $ 40,498
Apr 29, 7 AM $ 0.0925
+0.00%
$ 9.25 million $ 40,648
Apr 29, 6 AM $ 0.0924
-0.21%
$ 9.24 million $ 40,492
Apr 29, 5 AM $ 0.0927
+0.00%
$ 9.27 million $ 40,747
Apr 29, 4 AM $ 0.0924
+0.04%
$ 9.24 million $ 40,576
Apr 29, 1 AM $ 0.0917
-0.10%
$ 9.17 million $ 40,328
Apr 29, 12 AM $ 0.0917
+0.14%
$ 9.17 million $ 40,214
Apr 28, 11 PM $ 0.0916
+0.08%
$ 9.16 million $ 39,993
Apr 28, 10 PM $ 0.0915
-0.09%
$ 9.15 million $ 39,986
Apr 28, 9 PM $ 0.0916
-0.18%
$ 9.16 million $ 40,041
Apr 28, 8 PM $ 0.0917
+0.12%
$ 9.17 million $ 40,108
Apr 28, 7 PM $ 0.0914
-0.09%
$ 9.14 million $ 40,053
Apr 28, 6 PM $ 0.0914
+0.00%
$ 9.14 million $ 40,158
Apr 28, 5 PM $ 0.0914
+0.19%
$ 9.14 million $ 39,875
Apr 28, 4 PM $ 0.0911
+0.01%
$ 9.11 million $ 40,089
Apr 28, 3 PM $ 0.0912
+0.13%
$ 9.12 million $ 40,056
Apr 28, 2 PM $ 0.0909
+0.00%
$ 9.09 million $ 39,932
Apr 28, 12 PM $ 0.0916
+0.16%
$ 9.16 million $ 40,475
Apr 28, 11 AM $ 0.0915
-0.48%
$ 9.15 million $ 40,150
Apr 28, 10 AM $ 0.0918
+0.00%
$ 9.18 million $ 40,345
Apr 28, 9 AM $ 0.0921
+0.00%
$ 9.21 million $ 40,391
Apr 28, 8 AM $ 0.0922
+0.00%
$ 9.22 million $ 40,476
Apr 28, 7 AM $ 0.0921
+0.02%
$ 9.21 million $ 40,334
Apr 28, 6 AM $ 0.092
-0.32%
$ 9.2 million $ 40,338
Apr 28, 5 AM $ 0.0923
-0.01%
$ 9.23 million $ 40,383
Apr 28, 4 AM $ 0.0921
+0.02%
$ 9.21 million $ 40,189
Apr 28, 3 AM $ 0.0921
+0.00%
$ 9.21 million $ 40,307
Apr 28, 2 AM $ 0.0924
+0.00%
$ 9.24 million $ 40,545
Apr 28, 1 AM $ 0.0925
+0.00%
$ 9.25 million $ 40,771
Apr 28, 12 AM $ 0.0929
+0.03%
$ 9.29 million $ 41,015
Apr 27, 11 PM $ 0.0927
+0.28%
$ 9.27 million $ 41,040
Apr 27, 10 PM $ 0.0924
+0.25%
$ 9.24 million $ 40,884
Apr 27, 9 PM $ 0.0923
-0.02%
$ 9.23 million $ 40,854
Apr 27, 8 PM $ 0.0924
+0.14%
$ 9.24 million $ 40,782
Apr 27, 7 PM $ 0.0921
-0.11%
$ 9.21 million $ 40,410
Apr 27, 6 PM $ 0.0922
+0.07%
$ 9.22 million $ 40,677
Apr 27, 4 PM $ 0.0921
+0.00%
$ 9.21 million $ 40,559
Apr 27, 3 PM $ 0.0923
-0.64%
$ 9.23 million $ 40,588
Apr 27, 2 PM $ 0.0938
-7.23%
$ 9.38 million $ 41,244
Apr 27, 1 PM $ 0.0932
+0.00%
$ 9.32 million $ 40,837
Apr 27, 11 AM $ 0.0934
-0.03%
$ 9.34 million $ 40,920
Apr 27, 10 AM $ 0.0934
-0.06%
$ 9.34 million $ 40,843
Apr 27, 9 AM $ 0.0933
+0.00%
$ 9.33 million $ 40,958
Apr 27, 8 AM $ 0.0931
-0.07%
$ 9.31 million $ 40,858
Apr 27, 7 AM $ 0.0932
-0.01%
$ 9.32 million $ 41,070
Apr 27, 6 AM $ 0.0933
-0.08%
$ 9.33 million $ 40,866
Apr 27, 5 AM $ 0.0933
-1.49%
$ 9.33 million $ 41,024
Apr 27, 4 AM $ 0.0948
-0.08%
$ 9.48 million $ 41,607
Apr 27, 3 AM $ 0.095
+0.06%
$ 9.5 million $ 41,733
Apr 27, 2 AM $ 0.095
-0.11%
$ 9.5 million $ 41,691