REGAL FINANCE Historical Data

RFT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.095
-0.11%
$ 9.5 million $ 41,691
Apr 27, 1 AM $ 0.0949
-0.09%
$ 9.49 million $ 41,616
Apr 27, 12 AM $ 0.0943
-7.75%
$ 9.43 million $ 41,153
Apr 26, 11 PM $ 0.102
+0.01%
$ 10.19 million $ 40,953
Apr 26, 10 PM $ 0.102
+0.22%
$ 10.21 million $ 41,114
Apr 26, 9 PM $ 0.102
-0.03%
$ 10.17 million $ 40,958
Apr 26, 8 PM $ 0.102
+0.00%
$ -- $ 41,203
Apr 26, 7 PM $ 0.102
+0.19%
$ 10.19 million $ 41,233
Apr 26, 5 PM $ 0.101
-0.03%
$ 10.14 million $ 40,988
Apr 26, 2 PM $ 0.101
+0.16%
$ 10.15 million $ 41,067
Apr 26, 12 PM $ 0.101
-0.01%
$ 10.14 million $ 41,034
Apr 26, 10 AM $ 0.101
+0.00%
$ 10.14 million $ 41,100
Apr 26, 9 AM $ 0.101
+0.01%
$ 10.14 million $ 40,424
Apr 26, 6 AM $ 0.101
+0.00%
$ 10.14 million $ 38,315
Apr 26, 5 AM $ 0.101
+0.00%
$ 10.11 million $ 37,670
Apr 26, 4 AM $ 0.101
+0.00%
$ 10.07 million $ 36,763
Apr 26, 3 AM $ 0.101
+0.00%
$ 10.07 million $ 35,810
Apr 25, 9 PM $ 0.101
+0.00%
$ 10.07 million $ 32,005
Apr 25, 8 PM $ 0.101
+0.00%
$ 10.05 million $ 31,200
Apr 25, 7 PM $ 0.1
+0.00%
$ 10.04 million $ 30,830
Apr 25, 6 PM $ 0.101
+0.00%
$ 10.05 million $ 30,281
Apr 25, 5 PM $ 0.101
+0.00%
$ 10.05 million $ 29,586
Apr 25, 3 PM $ 0.101
+0.00%
$ 10.1 million $ 28,371
Apr 25, 9 AM $ 0.0466
+0.01%
$ 4.66 million $ 24,764
Apr 25, 8 AM $ 0.0466
+0.09%
$ 4.66 million $ 24,781
Apr 25, 7 AM $ 0.0465
-0.03%
$ 4.65 million $ 24,768
Apr 25, 6 AM $ 0.0465
+0.02%
$ 4.65 million $ 24,717
Apr 25, 4 AM $ 0.0466
+0.00%
$ 4.66 million $ 24,717
Apr 25, 3 AM $ 0.0465
-0.06%
$ 4.65 million $ 24,786
Apr 25, 1 AM $ 0.0465
+0.06%
$ 4.65 million $ 24,737
Apr 25, 12 AM $ 0.0465
+0.00%
$ 4.65 million $ 24,740
Apr 24, 11 PM $ 0.0465
+0.07%
$ 4.65 million $ 24,711
Apr 24, 9 PM $ 0.0466
-0.11%
$ 4.66 million $ 24,767
Apr 24, 8 PM $ 0.0466
+0.14%
$ 4.66 million $ 24,762
Apr 24, 7 PM $ 0.0466
-0.06%
$ 4.66 million $ 24,626
Apr 24, 6 PM $ 0.0465
-0.20%
$ 4.65 million $ 24,703
Apr 24, 4 PM $ 0.0467
-0.31%
$ 4.67 million $ 24,735
Apr 24, 3 PM $ 0.0468
+0.00%
$ 4.68 million $ 24,824
Apr 24, 2 PM $ 0.0468
-0.11%
$ 4.68 million $ 24,780
Apr 24, 1 PM $ 0.0468
-0.36%
$ 4.68 million $ 24,749
Apr 24, 12 PM $ 0.047
+0.00%
$ 4.7 million $ 24,740
Apr 24, 11 AM $ 0.0466
+0.00%
$ 4.66 million $ 24,509
Apr 24, 10 AM $ 0.0466
+0.11%
$ 4.66 million $ 24,497
Apr 24, 9 AM $ 0.0465
-0.10%
$ 4.65 million $ 24,598
Apr 24, 7 AM $ 0.0544
+0.00%
$ 5.44 million $ 22,949
Apr 24, 5 AM $ 0.0544
+0.03%
$ 5.44 million $ 21,332
Apr 24, 3 AM $ 0.0544
+0.07%
$ 5.44 million $ 19,256
Apr 24, 12 AM $ 0.0549
+0.00%
$ 5.49 million $ 15,953
Apr 23, 11 PM $ 0.0548
+0.17%
$ 5.48 million $ 15,110
Apr 23, 10 PM $ 0.0547
+0.00%
$ 5.47 million $ 13,570