Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REGAL FINANCE Historical Data

RFT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 PM $0.0161
+0.17%
$1.61 million $272
May 12, 5 PM $0.0161
+0.62%
$1.61 million $270
May 12, 4 PM $0.016
-0.60%
$1.6 million $268
May 12, 3 PM $0.0161
-0.18%
$1.61 million $270
May 12, 2 PM $0.0161
-0.04%
$1.61 million $272
May 12, 1 PM $0.0161
-0.25%
$1.61 million $272
May 12, 12 PM $0.0162
+0.19%
$1.62 million $274
May 12, 11 AM $0.0161
+0.09%
$1.61 million $274
May 12, 10 AM $0.0161
-0.20%
$1.61 million $276
May 12, 9 AM $0.0162
+0.04%
$1.62 million $277
May 12, 8 AM $0.0162
-0.03%
$1.62 million $279
May 12, 7 AM $0.0162
-0.13%
$1.62 million $281
May 12, 6 AM $0.0162
-0.23%
$1.62 million $286
May 12, 5 AM $0.0162
+0.00%
$1.62 million $287
May 12, 4 AM $0.0163
+0.29%
$1.63 million $286
May 12, 3 AM $0.0162
-0.21%
$1.62 million $285
May 12, 2 AM $0.0162
+0.00%
$1.62 million $296
May 12, 1 AM $0.0162
-0.41%
$1.62 million $300
May 12, 12 AM $0.0163
-0.22%
$1.63 million $309
May 11, 11 PM $0.0163
-0.12%
$1.63 million $319
May 11, 10 PM $0.0164
+0.00%
$1.64 million $327
May 11, 9 PM $0.0164
-0.09%
$1.64 million $334
May 11, 8 PM $0.0164
-0.12%
$1.64 million $342
May 11, 7 PM $0.0164
-0.01%
$1.64 million $351
May 11, 6 PM $0.0164
+0.09%
$1.64 million $359
May 11, 5 PM $0.0164
+0.45%
$1.64 million $365
May 11, 4 PM $0.0163
+0.37%
$1.63 million $372
May 11, 3 PM $0.0163
+0.51%
$1.63 million $379
May 11, 2 PM $0.0162
-0.25%
$1.62 million $381
May 11, 1 PM $0.0162
-0.08%
$1.62 million $383
May 11, 12 PM $0.0162
-0.07%
$1.62 million $387
May 11, 11 AM $0.0162
+0.12%
$1.62 million $398
May 11, 10 AM $0.0162
+0.17%
$1.62 million $402
May 11, 9 AM $0.0162
+0.00%
$1.62 million $410
May 11, 3 AM $0.0242
-0.61%
$2.42 million $445
May 11, 2 AM $0.0244
-0.33%
$2.44 million $444
May 11, 1 AM $0.0245
+0.21%
$2.45 million $443
May 11, 12 AM $0.0245
-0.73%
$2.45 million $442
May 10, 11 PM $0.0247
+0.27%
$2.47 million $443
May 10, 10 PM $0.0246
+1.42%
$2.46 million $442
May 10, 9 PM $0.0243
+0.17%
$2.43 million $437
May 10, 8 PM $0.0243
-0.42%
$2.43 million $438
May 10, 7 PM $0.0244
+0.15%
$2.44 million $438
May 10, 6 PM $0.0244
-0.24%
$2.44 million $438
May 10, 5 PM $0.0244
+0.06%
$2.44 million $439
May 10, 4 PM $0.0244
-0.10%
$2.44 million $438
May 10, 3 PM $0.0243
+0.17%
$2.43 million $439
May 10, 1 PM $0.0243
+0.06%
$2.43 million $444
May 10, 12 PM $0.0243
+0.09%
$2.43 million $439
May 10, 11 AM $0.0242
-0.07%
$2.42 million $433