REGAL FINANCE Historical Data

RFT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0547
+0.00%
$ 5.47 million $ 13,570
Apr 23, 9 PM $ 0.0546
+0.01%
$ 5.46 million $ 12,522
Apr 23, 3 PM $ 0.109
+0.00%
$ 10.93 million $ 6,304
Apr 23, 9 AM $ 0.0311
-0.01%
$ 3.11 million $ 233
Apr 23, 8 AM $ 0.0311
-0.23%
$ 3.11 million $ 234
Apr 23, 7 AM $ 0.0312
-0.17%
$ 3.12 million $ 234
Apr 23, 6 AM $ 0.0313
+0.18%
$ 3.13 million $ 235
Apr 23, 5 AM $ 0.0312
+0.11%
$ 3.12 million $ 234
Apr 23, 4 AM $ 0.0311
+0.21%
$ 3.11 million $ 234
Apr 23, 3 AM $ 0.031
-0.43%
$ 3.1 million $ 233
Apr 23, 2 AM $ 0.0312
-0.58%
$ 3.12 million $ 234
Apr 23, 1 AM $ 0.0313
-0.08%
$ 3.13 million $ 235
Apr 23, 12 AM $ 0.0313
-0.45%
$ 3.13 million $ 235
Apr 22, 6 PM $ 0.0158
-0.02%
$ 1.58 million $ 12
Apr 22, 5 PM $ 0.0158
+0.22%
$ 1.58 million $ 12
Apr 22, 4 PM $ 0.0158
-0.71%
$ 1.58 million $ 12
Apr 22, 3 PM $ 0.0159
+0.46%
$ 1.59 million $ 12
Apr 22, 2 PM $ 0.0158
+0.17%
$ 1.58 million $ 12
Apr 22, 1 PM $ 0.0157
+0.51%
$ 1.57 million $ 12
Apr 22, 12 PM $ 0.0156
-0.08%
$ 1.56 million $ 12
Apr 22, 11 AM $ 0.0157
+0.22%
$ 1.57 million $ 12
Apr 22, 10 AM $ 0.0156
+0.14%
$ 1.56 million $ 12
Apr 22, 9 AM $ 0.0156
+0.07%
$ 1.56 million $ 12
Apr 22, 8 AM $ 0.0156
-0.03%
$ 1.56 million $ 12
Apr 22, 7 AM $ 0.0156
+0.08%
$ 1.56 million $ 12
Apr 22, 6 AM $ 0.0156
-0.09%
$ 1.56 million $ 12
Apr 22, 5 AM $ 0.0156
+0.78%
$ 1.56 million $ 12
Apr 22, 4 AM $ 0.0155
-0.04%
$ 1.55 million $ 12
Apr 22, 3 AM $ 0.0155
+0.14%
$ 1.55 million $ 12
Apr 22, 2 AM $ 0.0155
+1.28%
$ 1.55 million $ 12
Apr 22, 1 AM $ 0.0153
-0.02%
$ 1.53 million $ 12
Apr 22, 12 AM $ 0.0153
-0.05%
$ 1.53 million $ 12
Apr 21, 11 PM $ 0.0153
+1.01%
$ 1.53 million $ 12
Apr 21, 10 PM $ 0.0151
-0.01%
$ 1.51 million $ 12
Apr 21, 4 PM $ 0.00759
+0.27%
$ 759,054 $ 12
Apr 21, 3 PM $ 0.00758
-0.44%
$ 757,561 $ 12
Apr 21, 2 PM $ 0.00762
+0.49%
$ 762,235 $ 12
Apr 21, 1 PM $ 0.00759
-0.11%
$ 758,658 $ 12
Apr 21, 12 PM $ 0.00758
-0.81%
$ 758,451 $ 12
Apr 21, 11 AM $ 0.00765
-0.44%
$ 764,745 $ 12
Apr 21, 10 AM $ 0.00768
+0.54%
$ 767,524 $ 12
Apr 21, 9 AM $ 0.00763
-0.35%
$ 762,940 $ 12
Apr 21, 8 AM $ 0.00766
+0.64%
$ 766,187 $ 12
Apr 21, 7 AM $ 0.00762
+0.28%
$ 762,089 $ 12
Apr 21, 6 AM $ 0.0076
+0.28%
$ 760,371 $ 12
Apr 21, 5 AM $ 0.00758
+0.07%
$ 758,095 $ 12
Apr 21, 4 AM $ 0.00757
+0.03%
$ 757,282 $ 12
Apr 21, 3 AM $ 0.00756
+0.02%
$ 756,273 $ 12
Apr 21, 2 AM $ 0.00756
-0.39%
$ 756,343 $ 12
Apr 21, 1 AM $ 0.0076
+0.07%
$ 760,260 $ 12