Coinranking
REGAL FINANCE Historical Data
RFT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 10 AM | $0.0242 | +0.03% | ||
| May 10, 9 AM | $0.0242 | -0.08% | ||
| May 10, 8 AM | $0.0243 | +0.16% | ||
| May 10, 7 AM | $0.0242 | +0.04% | ||
| May 10, 6 AM | $0.0242 | +0.00% | ||
| May 10, 5 AM | $0.0242 | -0.04% | ||
| May 10, 4 AM | $0.0242 | +0.04% | ||
| May 10, 3 AM | $0.0242 | +0.05% | ||
| May 10, 2 AM | $0.0242 | +0.12% | ||
| May 10, 1 AM | $0.0242 | -0.04% | ||
| May 10, 12 AM | $0.0242 | -0.01% | ||
| May 9, 11 PM | $0.0242 | -0.10% | ||
| May 9, 10 PM | $0.0242 | +0.00% | ||
| May 9, 9 PM | $0.0242 | -0.06% | ||
| May 9, 8 PM | $0.0242 | -0.16% | ||
| May 9, 7 PM | $0.0243 | -0.07% | ||
| May 9, 6 PM | $0.0243 | +0.16% | ||
| May 9, 5 PM | $0.0242 | +0.23% | ||
| May 9, 4 PM | $0.0242 | +0.12% | ||
| May 9, 3 PM | $0.0242 | +0.24% | ||
| May 9, 2 PM | $0.0241 | -0.06% | ||
| May 9, 1 PM | $0.0241 | -0.01% | ||
| May 9, 12 PM | $0.0241 | -0.01% | ||
| May 9, 11 AM | $0.0241 | +0.09% | ||
| May 9, 10 AM | $0.0241 | +0.05% | ||
| May 9, 9 AM | $0.0241 | -0.22% | ||
| May 9, 8 AM | $0.0241 | +0.25% | ||
| May 9, 7 AM | $0.0241 | -0.01% | ||
| May 9, 6 AM | $0.0241 | -0.22% | ||
| May 9, 5 AM | $0.0241 | +0.01% | ||
| May 9, 4 AM | $0.0241 | +0.03% | ||
| May 9, 3 AM | $0.0241 | -0.07% | ||
| May 9, 2 AM | $0.0241 | -0.02% | ||
| May 9, 1 AM | $0.0241 | +0.17% | ||
| May 9, 12 AM | $0.0241 | +0.04% | ||
| May 8, 11 PM | $0.0241 | -0.13% | ||
| May 8, 10 PM | $0.0241 | +0.11% | ||
| May 8, 9 PM | $0.0241 | +0.00% | ||
| May 8, 8 PM | $0.0241 | +0.04% | ||
| May 8, 7 PM | $0.024 | +0.04% | ||
| May 8, 3 PM | $0.024 | -0.13% | ||
| May 8, 2 PM | $0.0241 | +0.55% | ||
| May 8, 1 PM | $0.0239 | -0.59% | ||
| May 8, 12 PM | $0.024 | -0.19% | ||
| May 8, 11 AM | $0.0241 | +0.03% | ||
| May 8, 10 AM | $0.0241 | +0.44% | ||
| May 8, 9 AM | $0.024 | -0.15% | ||
| May 8, 8 AM | $0.024 | +0.33% | ||
| May 8, 7 AM | $0.0239 | +0.39% | ||
| May 8, 6 AM | $0.0239 | -0.18% | ||