REGAL FINANCE Historical Data

RFT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0076
+0.07%
$ 760,260 $ 12
Apr 21, 12 AM $ 0.0076
+0.16%
$ 759,832 $ 12
Apr 20, 11 PM $ 0.00758
-0.17%
$ 758,220 $ 12
Apr 20, 10 PM $ 0.0076
+0.03%
$ 759,651 $ 12
Apr 20, 9 PM $ 0.00759
-0.49%
$ 759,122 $ 12
Apr 20, 8 PM $ 0.00763
+0.04%
$ 762,732 $ 12
Apr 20, 7 PM $ 0.00762
-0.18%
$ 762,457 $ 12
Apr 20, 6 PM $ 0.00762
+0.49%
$ 762,209 $ 12
Apr 20, 5 PM $ 0.00759
+0.66%
$ 758,672 $ 12
Apr 20, 4 PM $ 0.00754
-0.05%
$ 754,105 $ 12
Apr 20, 10 AM $ 0.00753
+0.29%
$ 753,171 $ 12
Apr 20, 9 AM $ 0.00751
+0.55%
$ 751,269 $ 12
Apr 20, 8 AM $ 0.00748
-0.03%
$ 747,788 $ 12
Apr 20, 7 AM $ 0.00749
+0.16%
$ 748,562 $ 12
Apr 20, 6 AM $ 0.00748
+0.67%
$ 747,593 $ 12
Apr 20, 5 AM $ 0.00742
-0.50%
$ 742,097 $ 12
Apr 20, 4 AM $ 0.00745
-0.04%
$ 745,299 $ 12
Apr 19, 10 PM $ 0.0144
+0.00%
$ 1.44 million $ 51
Apr 19, 9 PM $ 0.0144
+0.00%
$ 1.44 million $ 51
Apr 19, 8 PM $ 0.0144
+0.00%
$ 1.44 million $ 233
Apr 19, 7 PM $ 0.0144
+0.00%
$ 1.44 million $ 233
Apr 19, 6 PM $ 0.0144
+0.00%
$ 1.44 million $ 233
Apr 19, 5 PM $ 0.0144
+0.00%
$ 1.44 million $ 233
Apr 19, 4 PM $ 0.0144
+0.00%
$ 1.44 million $ 233
Apr 19, 3 PM $ 0.0144
+0.00%
$ 1.44 million $ 233
Apr 19, 2 PM $ 0.0144
+0.00%
$ 1.44 million $ 233
Apr 19, 1 PM $ 0.0144
+0.00%
$ 1.44 million $ 233
Apr 19, 12 PM $ 0.0144
+0.00%
$ 1.44 million $ 233
Apr 19, 11 AM $ 0.0144
+0.00%
$ 1.44 million $ 233
Apr 19, 10 AM $ 0.0144
+0.00%
$ 1.44 million $ 233
Apr 19, 9 AM $ 0.0144
+0.00%
$ 1.44 million $ 233
Apr 19, 8 AM $ 0.0144
+0.00%
$ 1.44 million $ 233
Apr 19, 7 AM $ 0.0144
+0.00%
$ 1.44 million $ 233
Apr 19, 6 AM $ 0.0144
+0.00%
$ 1.44 million $ 233
Apr 19, 5 AM $ 0.0144
+0.00%
$ 1.44 million $ 233
Apr 19, 4 AM $ 0.0144
+0.00%
$ 1.44 million $ 233
Apr 19, 3 AM $ 0.0144
+0.00%
$ 1.44 million $ 233
Apr 19, 2 AM $ 0.0144
+0.00%
$ 1.44 million $ 233
Apr 19, 1 AM $ 0.0144
+0.00%
$ 1.44 million $ 233
Apr 19, 12 AM $ 0.0144
+0.00%
$ 1.44 million $ 233
Apr 18, 11 PM $ 0.0144
+0.00%
$ 1.44 million $ 233
Apr 18, 10 PM $ 0.0144
+2.86%
$ 1.44 million $ 233
Apr 13, 10 AM $ 0.0065
+0.00%
$ 650,000 $ 1
Apr 13, 9 AM $ 0.0065
+0.00%
$ 650,000 $ 1
Apr 13, 8 AM $ 0.0065
+0.00%
$ 650,000 $ 1
Apr 13, 7 AM $ 0.0065
+0.00%
$ 650,000 $ 1
Apr 13, 6 AM $ 0.0065
+0.00%
$ 650,000 $ 1
Apr 13, 5 AM $ 0.0065
+0.00%
$ 650,000 $ 1
Apr 13, 4 AM $ 0.0065
+0.00%
$ 650,000 $ 1
Apr 13, 3 AM $ 0.0065
+0.00%
$ 650,000 $ 1