Coinranking
REGAL FINANCE Historical Data
RFT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2026 | $0.00489 | +0.00% | ||
| Aug 17, 2026 | $0.00489 | -97.56% | ||
| Aug 13, 2026 | $0.189 | +0.26% | ||
| Aug 12, 2026 | $0.201 | +0.00% | ||
| May 31, 2026 | $0.00888 | +0.00% | ||
| May 30, 2026 | $0.00888 | -95.59% | ||
| May 29, 2026 | $0.0009 | +0.00% | ||
| May 25, 2026 | $0.0009 | +0.00% | ||
| May 24, 2026 | $0.0009 | +0.00% | ||
| May 20, 2026 | $0.0232 | +0.69% | ||
| May 19, 2026 | $0.0231 | +49.78% | ||
| May 18, 2026 | $0.0154 | -33.74% | ||
| May 17, 2026 | $0.0232 | -1.14% | ||
| May 16, 2026 | $0.0235 | +48.54% | ||
| May 15, 2026 | $0.0158 | -3.03% | ||
| May 14, 2026 | $0.0163 | +2.29% | ||
| May 13, 2026 | $0.0159 | -1.49% | ||
| May 12, 2026 | $0.0161 | -1.57% | ||
| May 11, 2026 | $0.0163 | -33.67% | ||
| May 10, 2026 | $0.0247 | +1.99% | ||
| May 9, 2026 | $0.0242 | +0.60% | ||
| May 8, 2026 | $0.0241 | +0.16% | ||
| May 7, 2026 | $0.024 | -1.81% | ||
| May 6, 2026 | $0.0244 | -87.00% | ||
| May 5, 2026 | $0.196 | +1.87% | ||
| May 4, 2026 | $0.185 | -2.09% | ||
| May 3, 2026 | $0.189 | -0.15% | ||
| May 2, 2026 | $0.189 | +0.44% | ||
| May 1, 2026 | $0.173 | +7.72% | ||
| Apr 30, 2026 | $0.16 | -3.95% | ||
| Apr 29, 2026 | $0.091 | -0.63% | ||
| Apr 28, 2026 | $0.0916 | -1.38% | ||
| Apr 27, 2026 | $0.0927 | -9.31% | ||
| Apr 26, 2026 | $0.102 | +1.13% | ||
| Apr 25, 2026 | $0.101 | +116.83% | ||
| Apr 24, 2026 | $0.0465 | -15.38% | ||
| Apr 23, 2026 | $0.0548 | +74.00% | ||
| Apr 22, 2026 | $0.0158 | +3.42% | ||
| Apr 21, 2026 | $0.0153 | +101.27% | ||
| Apr 20, 2026 | $0.00758 | +1.69% | ||
| Apr 19, 2026 | $0.0144 | +0.00% | ||
| Apr 18, 2026 | $0.0144 | +2.86% | ||
| Apr 13, 2026 | $0.0065 | +0.00% | ||
| Apr 12, 2026 | $0.0065 | +0.00% | ||
| Apr 4, 2026 | $0.0135 | +0.48% | ||
| Apr 3, 2026 | $0.0134 | +0.46% | ||
| Mar 29, 2026 | $0.199 | -0.36% | ||
| Mar 28, 2026 | $0.2 | -1.39% | ||
| Mar 26, 2026 | $0.0145 | -93.31% | ||
| Mar 25, 2026 | $0.217 | +0.47% | ||
Previous Next