REGAL FINANCE Historical Data

RFT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0243
+0.00%
$ 2.42 million $ 473
Today, at 4 PM $ 0.0242
+0.12%
$ 2.42 million $ 466
Today, at 3 PM $ 0.0242
+0.24%
$ 2.42 million $ 464
Today, at 2 PM $ 0.0241
-0.06%
$ 2.41 million $ 460
Today, at 1 PM $ 0.0241
-0.01%
$ 2.41 million $ 469
Today, at 12 PM $ 0.0241
-0.01%
$ 2.41 million $ 471
Today, at 11 AM $ 0.0241
+0.09%
$ 2.41 million $ 470
Today, at 10 AM $ 0.0241
+0.05%
$ 2.41 million $ 471
Today, at 9 AM $ 0.0241
-0.22%
$ 2.41 million $ 464
Today, at 8 AM $ 0.0241
+0.25%
$ 2.41 million $ 463
Today, at 7 AM $ 0.0241
-0.01%
$ 2.41 million $ 462
Today, at 6 AM $ 0.0241
-0.22%
$ 2.41 million $ 461
Today, at 5 AM $ 0.0241
+0.01%
$ 2.41 million $ 463
Today, at 4 AM $ 0.0241
+0.03%
$ 2.41 million $ 463
Today, at 3 AM $ 0.0241
-0.07%
$ 2.41 million $ 461
Today, at 2 AM $ 0.0241
-0.02%
$ 2.41 million $ 456
Today, at 1 AM $ 0.0241
+0.17%
$ 2.41 million $ 459
Today, at 12 AM $ 0.0241
+0.04%
$ 2.41 million $ 457
Yesterday, at 11 PM $ 0.0241
-0.13%
$ 2.41 million $ 455
Yesterday, at 10 PM $ 0.0241
+0.11%
$ 2.41 million $ 455
Yesterday, at 9 PM $ 0.0241
+0.00%
$ 2.41 million $ 449
Yesterday, at 8 PM $ 0.0241
+0.04%
$ 2.41 million $ 450
Yesterday, at 7 PM $ 0.024
+0.04%
$ 2.4 million $ 411
Yesterday, at 3 PM $ 0.024
-0.13%
$ 2.4 million $ 434
Yesterday, at 2 PM $ 0.0241
+0.55%
$ 2.41 million $ 431
Yesterday, at 1 PM $ 0.0239
-0.59%
$ 2.39 million $ 427
Yesterday, at 12 PM $ 0.024
-0.19%
$ 2.4 million $ 432
Yesterday, at 11 AM $ 0.0241
+0.03%
$ 2.41 million $ 434
Yesterday, at 10 AM $ 0.0241
+0.44%
$ 2.41 million $ 431
Yesterday, at 9 AM $ 0.024
-0.15%
$ 2.4 million $ 432
Yesterday, at 8 AM $ 0.024
+0.33%
$ 2.4 million $ 435
Yesterday, at 7 AM $ 0.0239
+0.39%
$ 2.39 million $ 435
Yesterday, at 6 AM $ 0.0239
-0.18%
$ 2.39 million $ 435
Yesterday, at 5 AM $ 0.0239
+0.03%
$ 2.39 million $ 434
Yesterday, at 4 AM $ 0.0239
-0.03%
$ 2.39 million $ 436
Yesterday, at 3 AM $ 0.0239
+0.09%
$ 2.39 million $ 446
Yesterday, at 2 AM $ 0.0239
-0.21%
$ 2.39 million $ 444
Yesterday, at 1 AM $ 0.0239
-0.07%
$ 2.39 million $ 444
Yesterday, at 12 AM $ 0.0239
-0.30%
$ 2.39 million $ 449
May 7, 11 PM $ 0.024
-0.01%
$ 2.4 million $ 451
May 7, 10 PM $ 0.024
+0.10%
$ 2.4 million $ 453
May 7, 9 PM $ 0.0239
-0.14%
$ 2.39 million $ 452
May 7, 8 PM $ 0.024
-0.19%
$ 2.4 million $ 454
May 7, 7 PM $ 0.024
-0.11%
$ 2.4 million $ 457
May 7, 6 PM $ 0.024
+0.08%
$ 2.4 million $ 458
May 7, 5 PM $ 0.024
+0.07%
$ 2.4 million $ 459
May 7, 4 PM $ 0.024
+0.10%
$ 2.4 million $ 459
May 7, 3 PM $ 0.024
-0.31%
$ 2.4 million $ 460
May 7, 2 PM $ 0.0241
-0.35%
$ 2.41 million $ 463
May 7, 1 PM $ 0.0241
-0.83%
$ 2.41 million $ 471
Download