Coinranking
REGAL FINANCE Historical Data
RFT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 9 AM | $0.00489 | +0.00% | ||
| Aug 18, 8 AM | $0.00489 | +0.00% | ||
| Aug 18, 7 AM | $0.00489 | +0.00% | ||
| Aug 18, 6 AM | $0.00489 | +0.00% | ||
| Aug 18, 5 AM | $0.00489 | +0.00% | ||
| Aug 18, 4 AM | $0.00489 | +0.00% | ||
| Aug 18, 3 AM | $0.00489 | +0.00% | ||
| Aug 18, 2 AM | $0.00489 | +0.00% | ||
| Aug 18, 1 AM | $0.00489 | +0.00% | ||
| Aug 18, 12 AM | $0.00489 | +0.00% | ||
| Aug 17, 11 PM | $0.00489 | +0.00% | ||
| Aug 17, 10 PM | $0.00489 | +0.00% | ||
| Aug 17, 9 PM | $0.00489 | +0.00% | ||
| Aug 17, 8 PM | $0.00489 | +0.00% | ||
| Aug 17, 7 PM | $0.00489 | +0.00% | ||
| Aug 17, 6 PM | $0.00489 | +0.00% | ||
| Aug 17, 5 PM | $0.00489 | +0.00% | ||
| Aug 17, 4 PM | $0.00489 | +0.00% | ||
| Aug 17, 3 PM | $0.00489 | +0.00% | ||
| Aug 17, 2 PM | $0.00489 | +0.00% | ||
| Aug 17, 1 PM | $0.00489 | +0.00% | ||
| Aug 17, 12 PM | $0.00489 | +0.00% | ||
| Aug 17, 11 AM | $0.00489 | +0.00% | ||
| Aug 17, 10 AM | $0.00489 | +0.00% | ||
| Aug 17, 9 AM | $0.00489 | +0.00% | ||
| Aug 17, 8 AM | $0.00489 | +0.00% | ||
| Aug 17, 7 AM | $0.00489 | +0.00% | ||
| Aug 17, 6 AM | $0.00489 | +0.00% | ||
| Aug 17, 5 AM | $0.00489 | +0.00% | ||
| Aug 17, 4 AM | $0.00489 | +0.00% | ||
| Aug 17, 3 AM | $0.00487 | +0.00% | ||
| Aug 17, 1 AM | $0.201 | +0.00% | ||
| Aug 13, 11 PM | $0.189 | -0.11% | ||
| Aug 13, 10 PM | $0.189 | +0.01% | ||
| Aug 13, 9 PM | $0.189 | +0.06% | ||
| Aug 13, 8 PM | $0.189 | -0.05% | ||
| Aug 13, 7 PM | $0.189 | +0.06% | ||
| Aug 13, 6 PM | $0.188 | +0.28% | ||
| Aug 13, 5 PM | $0.188 | +0.16% | ||
| Aug 13, 4 PM | $0.187 | -0.43% | ||
| Aug 13, 3 PM | $0.188 | -0.50% | ||
| Aug 13, 2 PM | $0.189 | +0.17% | ||
| Aug 13, 1 PM | $0.189 | +0.02% | ||
| Aug 13, 12 PM | $0.189 | +0.49% | ||
| Aug 13, 11 AM | $0.188 | -0.20% | ||
| Aug 13, 10 AM | $0.188 | -0.15% | ||
| Aug 13, 9 AM | $0.189 | +0.06% | ||
| Aug 13, 8 AM | $0.189 | -0.34% | ||
| Aug 13, 7 AM | $0.189 | -0.11% | ||
| Aug 13, 6 AM | $0.19 | +0.14% | ||
Previous Next