WIEN Historical Data

WIEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.0003
-11.76%
$ -- $ 1,993
Jun 10, 2022 $ 0.00034
+47.83%
$ -- $ 2,255
Jun 9, 2022 $ 0.00023
+0.00%
$ -- $ 1,650
Jun 8, 2022 $ 0.00023
+4.55%
$ -- $ 1,951
Jun 7, 2022 $ 0.00022
-12.00%
$ -- $ 1,574
Jun 6, 2022 $ 0.00025
+47.06%
$ -- $ 1,296
Jun 5, 2022 $ 0.00017
+13.33%
$ -- $ 1,260
Jun 4, 2022 $ 0.00015
-21.05%
$ -- $ 1,371
Jun 3, 2022 $ 0.00019
+58.33%
$ -- $ 1,125
Jun 2, 2022 $ 0.00012
-45.45%
$ -- $ 1,575
Jun 1, 2022 $ 0.00022
-12.00%
$ -- $ 1,371
May 31, 2022 $ 0.00025
-7.41%
$ -- $ 1,393
May 30, 2022 $ 0.00027
+3.85%
$ -- $ 1,417
May 29, 2022 $ 0.00026
+4.00%
$ -- $ 1,382
May 28, 2022 $ 0.00025
+0.00%
$ -- $ 1,451
May 27, 2022 $ 0.00025
-7.41%
$ -- $ 1,501
May 26, 2022 $ 0.00027
-6.90%
$ -- $ 1,529
May 25, 2022 $ 0.00029
-3.33%
$ -- $ 1,562
May 24, 2022 $ 0.0003
+3.45%
$ -- $ 1,613
May 23, 2022 $ 0.00029
+0.00%
$ -- $ 1,555
May 22, 2022 $ 0.00029
+0.00%
$ -- $ 1,615
May 21, 2022 $ 0.00029
+0.00%
$ -- $ 1,423
May 20, 2022 $ 0.00029
+3.57%
$ -- $ 1,369
May 19, 2022 $ 0.00028
-6.67%
$ -- $ 1,443
May 18, 2022 $ 0.0003
+11.11%
$ -- $ 1,391
May 17, 2022 $ 0.00027
+0.00%
$ -- $ 1,417
May 16, 2022 $ 0.00027
+0.00%
$ -- $ 1,498
May 15, 2022 $ 0.00027
+12.50%
$ -- $ 1,470
May 14, 2022 $ 0.00024
-11.11%
$ -- $ 1,474
May 13, 2022 $ 0.00027
+3.85%
$ -- $ 1,398
May 12, 2022 $ 0.00026
-21.21%
$ -- $ 1,516
May 11, 2022 $ 0.00033
+6.45%
$ -- $ 1,692
May 10, 2022 $ 0.00031
-18.42%
$ -- $ 1,897
May 9, 2022 $ 0.00038
-5.00%
$ -- $ 2,264
May 8, 2022 $ 0.0004
-4.76%
$ -- $ 2,178
May 7, 2022 $ 0.00042
+0.00%
$ -- $ 2,267
May 6, 2022 $ 0.00042
+2.44%
$ -- $ 2,217
May 5, 2022 $ 0.00041
+0.00%
$ -- $ 2,187
May 4, 2022 $ 0.00041
+0.00%
$ -- $ 2,134
May 3, 2022 $ 0.00041
+2.50%
$ -- $ 2,256
May 2, 2022 $ 0.0004
-2.44%
$ -- $ 2,157
May 1, 2022 $ 0.00041
-2.38%
$ -- $ 2,320
Apr 30, 2022 $ 0.00042
+0.00%
$ -- $ 2,430
Apr 29, 2022 $ 0.00042
-2.33%
$ -- $ 2,338
Apr 28, 2022 $ 0.00043
+2.38%
$ -- $ 2,193
Apr 27, 2022 $ 0.00042
-2.33%
$ -- $ 2,372
Apr 26, 2022 $ 0.00043
+4.88%
$ -- $ 2,227
Apr 25, 2022 $ 0.00041
-10.87%
$ -- $ 2,287
Apr 24, 2022 $ 0.00046
+9.52%
$ -- $ 2,395
Apr 23, 2022 $ 0.00042
-2.33%
$ -- $ 2,483