WIEN Historical Data

WIEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.00043
+2.38%
$ -- $ 2,268
Apr 21, 2022 $ 0.00042
+2.44%
$ -- $ 2,261
Apr 20, 2022 $ 0.00041
-2.38%
$ -- $ 2,207
Apr 19, 2022 $ 0.00042
+5.00%
$ -- $ 2,158
Apr 18, 2022 $ 0.0004
-2.44%
$ -- $ 2,150
Apr 17, 2022 $ 0.00041
+2.50%
$ -- $ 2,310
Apr 16, 2022 $ 0.0004
-4.76%
$ -- $ 2,397
Apr 15, 2022 $ 0.00042
-6.67%
$ -- $ 2,023
Apr 14, 2022 $ 0.00045
+9.76%
$ -- $ 2,144
Apr 13, 2022 $ 0.00041
-6.82%
$ -- $ 2,396
Apr 12, 2022 $ 0.00044
-8.33%
$ -- $ 2,249
Apr 11, 2022 $ 0.00048
+9.09%
$ -- $ 2,309
Apr 10, 2022 $ 0.00044
-2.22%
$ -- $ 2,203
Apr 9, 2022 $ 0.00045
+2.27%
$ -- $ 2,661
Apr 8, 2022 $ 0.00044
-10.20%
$ -- $ 2,579
Apr 7, 2022 $ 0.00049
+2.08%
$ -- $ 2,453
Apr 6, 2022 $ 0.00048
+0.00%
$ -- $ 2,256
Apr 5, 2022 $ 0.00048
-5.88%
$ -- $ 2,399
Apr 4, 2022 $ 0.00051
+10.87%
$ -- $ 2,438
Apr 3, 2022 $ 0.00046
+0.00%
$ -- $ 2,384
Apr 2, 2022 $ 0.00046
+4.55%
$ -- $ 2,413
Apr 1, 2022 $ 0.00044
-4.35%
$ -- $ 2,214
Mar 31, 2022 $ 0.00046
+0.00%
$ -- $ 2,314
Mar 30, 2022 $ 0.00046
-2.13%
$ -- $ 2,297
Mar 29, 2022 $ 0.00047
-2.08%
$ -- $ 2,493
Mar 28, 2022 $ 0.00048
+0.00%
$ -- $ 2,445
Mar 27, 2022 $ 0.00048
+0.00%
$ -- $ 2,301
Mar 26, 2022 $ 0.00048
+0.00%
$ -- $ 2,334
Mar 25, 2022 $ 0.00048
+0.00%
$ -- $ 2,364
Mar 24, 2022 $ 0.00048
+0.00%
$ -- $ 2,278
Mar 23, 2022 $ 0.00048
+2.13%
$ -- $ 2,242
Mar 22, 2022 $ 0.00047
+0.00%
$ -- $ 2,346
Mar 21, 2022 $ 0.00047
+0.00%
$ -- $ 2,225
Mar 20, 2022 $ 0.00047
+0.00%
$ -- $ 2,194
Mar 19, 2022 $ 0.00047
+2.17%
$ -- $ 2,289
Mar 18, 2022 $ 0.00046
-2.13%
$ -- $ 2,225
Mar 17, 2022 $ 0.00047
-2.08%
$ -- $ 2,098
Mar 16, 2022 $ 0.00048
+6.67%
$ -- $ 2,250
Mar 15, 2022 $ 0.00045
+2.27%
$ -- $ 2,332
Mar 14, 2022 $ 0.00044
+10.00%
$ -- $ 2,079
Mar 13, 2022 $ 0.0004
+8.11%
$ -- $ 1,936
Mar 12, 2022 $ 0.00037
+5.71%
$ -- $ 1,577
Mar 11, 2022 $ 0.00035
-12.50%
$ -- $ 1,859
Mar 10, 2022 $ 0.0004
-4.76%
$ -- $ 2,243
Mar 9, 2022 $ 0.00042
-8.70%
$ -- $ 2,316
Mar 8, 2022 $ 0.00046
-6.12%
$ -- $ 2,154
Mar 7, 2022 $ 0.00049
+6.52%
$ -- $ 2,272
Mar 6, 2022 $ 0.00046
+2.22%
$ -- $ 2,393
Mar 5, 2022 $ 0.00045
-22.41%
$ -- $ 2,419
Mar 4, 2022 $ 0.00058
+5.45%
$ -- $ 3,483